ROD.AI Historical Data

RODAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈117
-0.08%
$ 80,471 $ 454
Jun 17, 2026 $ 0.0₈128
+3.61%
$ 88,290 $ 523
Jun 16, 2026 $ 0.0₈124
+0.00%
$ 85,446 $ 1,321
Jun 15, 2026 $ 0.0₈123
+1.41%
$ -- $ 310
Jun 14, 2026 $ 0.0₈12
+4.79%
$ 82,528 $ 571
Jun 11, 2026 $ 0.0₈116
+4.33%
$ 79,798 $ 446
Jun 9, 2026 $ 0.0₈116
-0.88%
$ -- $ 174
Jun 8, 2026 $ 0.0₈117
+1.06%
$ 80,942 $ 173
Jun 7, 2026 $ 0.0₈111
+3.75%
$ -- $ 536
Jun 6, 2026 $ 0.0₈107
+0.66%
$ 73,780 $ 638
Jun 2, 2026 $ 0.0₈128
+0.00%
$ 88,510 $ 780
Jun 1, 2026 $ 0.0₈14
+0.10%
$ -- $ 531
May 31, 2026 $ 0.0₈141
-0.95%
$ 97,412 $ 963
May 30, 2026 $ 0.0₈141
-0.32%
$ -- $ 479
May 29, 2026 $ 0.0₈143
+4.52%
$ 98,418 $ 679
May 28, 2026 $ 0.0₈136
+9.59%
$ 94,194 $ 1,198
May 27, 2026 $ 0.0₈125
-1.18%
$ 86,240 $ 906
May 26, 2026 $ 0.0₈129
+0.00%
$ -- $ 518
May 24, 2026 $ 0.0₈13
-2.69%
$ 89,454 $ 580
May 23, 2026 $ 0.0₈13
+1.09%
$ -- $ 540
May 22, 2026 $ 0.0₈129
-2.32%
$ 89,017 $ 1,276
Apr 22, 2026 $ 0.0₈139
+1.65%
$ -- $ 713
Apr 21, 2026 $ 0.0₈136
-0.25%
$ 93,808 $ 686
Apr 20, 2026 $ 0.0₈144
+0.00%
$ 99,459 $ 145
Apr 15, 2026 $ 0.0₈145
+0.00%
$ -- $ 67
Apr 13, 2026 $ 0.0₈141
+0.00%
$ -- $ 120
Apr 6, 2026 $ 0.0₈143
+0.00%
$ -- $ 408
Apr 5, 2026 $ 0.0₈139
+0.00%
$ 95,716 $ 652
Apr 2, 2026 $ 0.0₈137
-2.76%
$ -- $ 726
Apr 1, 2026 $ 0.0₈141
-3.86%
$ 97,088 $ 1,914
Mar 30, 2026 $ 0.0₈164
+3.52%
$ 113,252 $ 334
Mar 29, 2026 $ 0.0₈158
+9.73%
$ 109,170 $ 2,929
Mar 28, 2026 $ 0.0₈144
+2.67%
$ 99,438 $ 2,036
Mar 25, 2026 $ 0.0₈162
+2.68%
$ -- $ 403
Mar 24, 2026 $ 0.0₈157
+1.51%
$ 108,313 $ 2,201
Mar 9, 2026 $ 0.0₈155
+6.62%
$ 106,793 $ 492
Mar 8, 2026 $ 0.0₈145
-5.95%
$ 99,958 $ 2,092
Mar 4, 2026 $ 0.0₈164
-0.56%
$ -- $ 815
Mar 3, 2026 $ 0.0₈152
-1.33%
$ -- $ 266
Feb 22, 2026 $ 0.0₈152
+0.05%
$ -- $ 332
Feb 21, 2026 $ 0.0₈15
+0.03%
$ -- $ 320
Feb 16, 2026 $ 0.0₈155
+0.00%
$ -- $ 219
Feb 7, 2026 $ 0.0₈142
-0.23%
$ 97,760 $ 1,845
Feb 4, 2026 $ 0.0₈166
+0.00%
$ -- $ 368
Dec 5, 2025 $ 0.0₈239
+0.00%
$ -- $ 136
Nov 28, 2025 $ 0.0₈246
+0.00%
$ -- $ 47
Nov 23, 2025 $ 0.0₈229
+1.72%
$ -- $ 1,634
Nov 22, 2025 $ 0.0₈224
-1.49%
$ 156,045 $ 9,033
Aug 15, 2025 $ 0.0₈355
+3.35%
$ -- $ 792
Aug 8, 2025 $ 0.0₈317
-0.01%
$ -- $ 1,289
Download