ROD.AI Historical Data

RODAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₇163
-8.17%
$ 1.13 million $ 229,840
Jul 10, 2024 $ 0.0₇178
+2.81%
$ 1.23 million $ 136,892
Jul 9, 2024 $ 0.0₇173
-4.43%
$ 1.2 million $ 180,023
Jul 8, 2024 $ 0.0₇182
+8.70%
$ 1.26 million $ 218,603
Jul 7, 2024 $ 0.0₇167
-13.39%
$ 1.16 million $ 205,567
Jul 6, 2024 $ 0.0₇193
+2.61%
$ 1.34 million $ 246,587
Jul 5, 2024 $ 0.0₇188
+6.93%
$ 1.3 million $ 218,395
Jul 4, 2024 $ 0.0₇176
-7.73%
$ 1.22 million $ 249,531
Jul 3, 2024 $ 0.0₇191
-10.89%
$ 1.32 million $ 155,992
Jul 2, 2024 $ 0.0₇214
+14.26%
$ 1.49 million $ 201,959
Jul 1, 2024 $ 0.0₇188
-6.89%
$ 1.3 million $ 102,303
Jun 30, 2024 $ 0.0₇201
-8.24%
$ 1.4 million $ 156,989
Jun 29, 2024 $ 0.0₇22
+11.96%
$ 1.53 million $ 14,173
Jun 28, 2024 $ 0.0₇196
-11.84%
$ 1.36 million $ 101,055
Jun 27, 2024 $ 0.0₇222
+16.73%
$ 1.54 million $ 157,497
Jun 26, 2024 $ 0.0₇189
-17.77%
$ 1.31 million $ 104,836
Jun 25, 2024 $ 0.0₇229
+11.76%
$ 1.59 million $ 127,376
Jun 24, 2024 $ 0.0₇205
+6.77%
$ 1.42 million $ 195,579
Jun 23, 2024 $ 0.0₇192
-1.94%
$ 1.33 million $ 120,579
Jun 22, 2024 $ 0.0₇196
-6.14%
$ 1.36 million $ 167,214
Jun 21, 2024 $ 0.0₇209
+6.15%
$ 1.45 million $ 207,124
Jun 20, 2024 $ 0.0₇197
+0.59%
$ 1.36 million $ 198,078
Jun 19, 2024 $ 0.0₇196
+9.18%
$ 1.36 million $ 15,242
Jun 18, 2024 $ 0.0₇179
-1.84%
$ 1.24 million $ 222,404
Jun 17, 2024 $ 0.0₇182
+3.75%
$ 1.27 million $ 233,161
Jun 16, 2024 $ 0.0₇176
-0.16%
$ 1.22 million $ 40,929
Jun 15, 2024 $ 0.0₇176
+0.88%
$ 1.22 million $ 40,938
Jun 14, 2024 $ 0.0₇174
-2.00%
$ 1.21 million $ 40,561
Jun 13, 2024 $ 0.0₇177
-9.34%
$ 1.23 million $ 133,554
Jun 12, 2024 $ 0.0₇195
+24.74%
$ 1.36 million $ 140,732
Jun 11, 2024 $ 0.0₇155
-20.59%
$ 1.08 million $ 200,071
Jun 10, 2024 $ 0.0₇196
-28.67%
$ 1.36 million $ 257,882
Jun 9, 2024 $ 0.0₇282
+87.58%
$ 1.96 million $ 442,965
Jun 8, 2024 $ 0.0₇151
+41.47%
$ 1.05 million $ 206,534
Jun 7, 2024 $ 0.0₇106
-8.80%
$ 737,975 $ 102,805
Jun 6, 2024 $ 0.0₇117
+6.23%
$ 809,059 $ 163,546
Jun 5, 2024 $ 0.0₇11
+0.00%
$ 761,599 $ 136,881
Jun 4, 2024 $ 0.0₇11
+6.56%
$ 761,588 $ 129,070
Jun 3, 2024 $ 0.0₇103
-1.30%
$ 714,586 $ 132,463
Jun 2, 2024 $ 0.0₇104
+0.06%
$ 724,635 $ 124,071
Jun 1, 2024 $ 0.0₇104
-2.53%
$ 724,022 $ 128,447
May 31, 2024 $ 0.0₇107
-8.33%
$ 742,762 $ 101,474
May 30, 2024 $ 0.0₇117
+0.31%
$ 813,660 $ 141,812
May 29, 2024 $ 0.0₇117
-1.85%
$ 808,145 $ 105,447
May 28, 2024 $ 0.0₇119
-7.43%
$ 827,214 $ 143,080
May 27, 2024 $ 0.0₇129
+10.15%
$ 893,660 $ 151,453
May 26, 2024 $ 0.0₇117
-4.03%
$ 811,390 $ 121,559
May 25, 2024 $ 0.0₇122
+0.13%
$ 846,842 $ 109,025
May 24, 2024 $ 0.0₇123
-7.79%
$ 851,822 $ 137,289
May 23, 2024 $ 0.0₇133
-3.05%
$ 923,778 $ 124,171