ROD.AI Historical Data

RODAI Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0₈127
+0.76%
$ 87,423 $ 1,098
May 27, 2 PM $ 0.0₈126
+0.30%
$ 87,097 $ 1,082
May 27, 1 PM $ 0.0₈127
-0.09%
$ 87,460 $ 1,079
May 27, 12 PM $ 0.0₈126
-0.45%
$ 86,930 $ 1,089
May 27, 11 AM $ 0.0₈126
+0.28%
$ 87,350 $ 1,087
May 27, 10 AM $ 0.0₈126
+0.00%
$ 87,064 $ 1,213
May 27, 9 AM $ 0.0₈126
-0.48%
$ 87,058 $ 1,483
May 27, 8 AM $ 0.0₈126
+0.65%
$ 87,322 $ 1,490
May 27, 7 AM $ 0.0₈125
-0.75%
$ 86,613 $ 1,117
May 26, 3 PM $ 0.0₈129
+0.00%
$ 88,796 $ 518
May 24, 11 PM $ 0.0₈13
+0.00%
$ 89,454 $ 580
May 24, 10 PM $ 0.0₈13
+0.83%
$ 89,569 $ 582
May 24, 9 PM $ 0.0₈129
-0.43%
$ 89,344 $ 693
May 24, 8 PM $ 0.0₈13
-0.25%
$ 89,918 $ 805
May 24, 7 PM $ 0.0₈13
+0.00%
$ 89,717 $ 809
May 24, 6 PM $ 0.0₈13
-0.10%
$ 89,996 $ 813
May 24, 5 PM $ 0.0₈13
+0.28%
$ 89,974 $ 821
May 24, 4 PM $ 0.0₈13
-0.09%
$ 89,997 $ 806
May 24, 10 AM $ 0.0₈133
+0.00%
$ 91,930 $ 716
May 23, 6 AM $ 0.0₈13
+0.08%
$ 89,612 $ 540
May 23, 5 AM $ 0.0₈129
-0.03%
$ 88,989 $ 1,328
May 23, 4 AM $ 0.0₈129
+0.01%
$ 89,260 $ 1,251
May 23, 3 AM $ 0.0₈129
+0.79%
$ 89,150 $ 1,322
May 23, 2 AM $ 0.0₈128
-0.68%
$ 88,391 $ 1,291
May 23, 1 AM $ 0.0₈129
+0.11%
$ 88,790 $ 1,293
May 23, 12 AM $ 0.0₈129
+0.11%
$ 88,750 $ 1,279
May 22, 11 PM $ 0.0₈129
+0.10%
$ 89,017 $ 1,276
May 22, 10 PM $ 0.0₈129
-0.15%
$ 89,116 $ 1,286
May 22, 9 PM $ 0.0₈129
+0.21%
$ 89,049 $ 1,437
May 22, 8 PM $ 0.0₈129
+0.36%
$ 88,968 $ 1,414
May 22, 7 PM $ 0.0₈129
-0.16%
$ 89,319 $ 1,204
May 22, 6 PM $ 0.0₈132
-0.50%
$ 90,846 $ 1,204
May 22, 5 PM $ 0.0₈132
+0.03%
$ 91,114 $ 1,227
May 22, 4 PM $ 0.0₈132
+0.12%
$ 91,004 $ 1,232
May 22, 3 PM $ 0.0₈132
+0.05%
$ 90,931 $ 1,235
May 22, 2 PM $ 0.0₈131
-0.43%
$ 90,738 $ 1,238
May 22, 1 PM $ 0.0₈133
-0.32%
$ 91,538 $ 1,244
May 22, 12 PM $ 0.0₈133
+0.59%
$ 91,804 $ 1,248
May 22, 11 AM $ 0.0₈132
+0.00%
$ 91,133 $ 1,240
Apr 22, 3 AM $ 0.0₈139
+0.00%
$ 95,826 $ 713
Apr 22, 2 AM $ 0.0₈139
+0.90%
$ 95,710 $ 697
Apr 22, 12 AM $ 0.0₈137
+0.49%
$ 94,724 $ 697
Apr 21, 11 PM $ 0.0₈136
+0.00%
$ 93,808 $ 686
Apr 21, 10 PM $ 0.0₈136
+0.00%
$ 93,787 $ 686
Apr 21, 9 PM $ 0.0₈136
-0.05%
$ 93,998 $ 692
Apr 20, 6 PM $ 0.0₈144
+0.00%
$ 99,459 $ 145
Apr 15, 6 AM $ 0.0₈145
+0.00%
$ 99,949 $ 67
Apr 13, 9 AM $ 0.0₈141
+0.00%
$ 97,215 $ 120
Apr 6, 4 AM $ 0.0₈143
+0.00%
$ 99,086 $ 408
Apr 5, 10 PM $ 0.0₈139
+0.00%
$ 95,716 $ 652