ROD.AI Historical Data

RODAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₈746
-4.97%
$ 515,389 $ 117,976
Jan 27, 2025 $ 0.0₈785
-0.51%
$ 542,333 $ 105,457
Jan 26, 2025 $ 0.0₈796
-8.92%
$ 549,933 $ 110,974
Jan 25, 2025 $ 0.0₈872
-0.34%
$ 602,454 $ 108,682
Jan 24, 2025 $ 0.0₈874
-2.13%
$ 603,836 $ 113,824
Jan 23, 2025 $ 0.0₈913
-1.40%
$ -- $ 44,181
Jan 22, 2025 $ 0.0₈927
+3.23%
$ 640,453 $ 28,239
Jan 21, 2025 $ 0.0₈898
+7.42%
$ 620,417 $ 1,522
Jan 20, 2025 $ 0.0₈837
-14.42%
$ 578,273 $ 57,151
Jan 19, 2025 $ 0.0₈996
-8.03%
$ 688,124 $ 116,870
Jan 18, 2025 $ 0.0₇108
+8.41%
$ 748,232 $ 89,372
Jan 17, 2025 $ 0.0₈999
-4.86%
$ 690,197 $ 84,327
Jan 16, 2025 $ 0.0₇105
-4.03%
$ 724,741 $ 102,330
Jan 15, 2025 $ 0.0₇109
+26.07%
$ 755,140 $ 100,969
Jan 14, 2025 $ 0.0₈868
-40.02%
$ 599,691 $ 117,839
Jan 13, 2025 $ 0.0₇133
+54.22%
$ 922,000 $ 4,251
Jan 12, 2025 $ 0.0₈864
+0.43%
$ 597,016 $ 107,421
Jan 11, 2025 $ 0.0₈859
+1.09%
$ 593,802 $ 83,815
Jan 10, 2025 $ 0.0₈851
+2.00%
$ 587,734 $ 81,390
Jan 9, 2025 $ 0.0₈833
-5.63%
$ 575,556 $ 54,657
Jan 8, 2025 $ 0.0₈883
+3.85%
$ 609,866 $ 85,620
Jan 7, 2025 $ 0.0₈851
-12.54%
$ 587,946 $ 98,321
Jan 6, 2025 $ 0.0₈972
+0.21%
$ 671,543 $ 71,373
Jan 5, 2025 $ 0.0₈969
-2.71%
$ 669,470 $ 97,620
Jan 4, 2025 $ 0.0₈995
-5.51%
$ 687,433 $ 103,940
Jan 3, 2025 $ 0.0₇104
+11.53%
$ 721,978 $ 79,237
Jan 2, 2025 $ 0.0₈937
+3.31%
$ 647,362 $ 83,932
Jan 1, 2025 $ 0.0₈907
-5.62%
$ 626,635 $ 55,595
Dec 31, 2024 $ 0.0₈961
+2.67%
$ 663,943 $ 87,723
Dec 30, 2024 $ 0.0₈936
-6.40%
$ 646,671 $ 80,157
Dec 29, 2024 $ 0.0₈999
-15.77%
$ 690,282 $ 93,113
Dec 28, 2024 $ 0.0₇119
+10.02%
$ 819,493 $ 98,828
Dec 27, 2024 $ 0.0₇108
+9.11%
$ 744,868 $ 78,052
Dec 26, 2024 $ 0.0₈988
-4.17%
$ 682,681 $ 68,366
Dec 25, 2024 $ 0.0₇103
+4.56%
$ 712,393 $ 64,967
Dec 24, 2024 $ 0.0₈987
+2.60%
$ 681,990 $ 72,578
Dec 23, 2024 $ 0.0₈962
+10.70%
$ 664,716 $ 42,247
Dec 22, 2024 $ 0.0₈87
-1.81%
$ 601,146 $ 79,438
Dec 21, 2024 $ 0.0₈887
+1.95%
$ 612,893 $ 80,878
Dec 20, 2024 $ 0.0₈869
+13.59%
$ 600,455 $ 70,232
Dec 19, 2024 $ 0.0₈764
-15.58%
$ 527,903 $ 48,635
Dec 18, 2024 $ 0.0₈905
-6.70%
$ 625,330 $ 84,835
Dec 17, 2024 $ 0.0₈975
-9.55%
$ 673,698 $ 60,996
Dec 16, 2024 $ 0.0₇108
-3.14%
$ 744,868 $ 80,858
Dec 15, 2024 $ 0.0₇111
+7.02%
$ 769,052 $ 73,789
Dec 14, 2024 $ 0.0₇104
-4.67%
$ 718,611 $ 75,229
Dec 13, 2024 $ 0.0₇109
-3.37%
$ 753,851 $ 74,671
Dec 12, 2024 $ 0.0₇113
-4.24%
$ 780,799 $ 71,508
Dec 11, 2024 $ 0.0₇118
+20.18%
$ 816,039 $ 48,152
Dec 10, 2024 $ 0.0₈981
-15.94%
$ 677,844 $ 34,293