ROD.AI Historical Data

RODAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0₈357
+3.18%
$ -- $ 13,190
Jul 20, 2025 $ 0.0₈349
-0.09%
$ 241,211 $ 12,659
Jul 17, 2025 $ 0.0₈332
+0.00%
$ -- $ 1,762
Jul 14, 2025 $ 0.0₈303
+0.00%
$ 209,195 $ 785
Jul 11, 2025 $ 0.0₈301
+0.85%
$ -- $ 2,795
Jul 10, 2025 $ 0.0₈319
-0.03%
$ -- $ 1,915
Jul 9, 2025 $ 0.0₈317
+0.00%
$ 219,202 $ 3,668
Jul 6, 2025 $ 0.0₈27
+0.00%
$ -- $ 314
Jul 5, 2025 $ 0.0₈272
+0.00%
$ 187,568 $ 445
Jul 3, 2025 $ 0.0₈287
+0.00%
$ -- $ 1,458
May 12, 2025 $ 0.0₈382
+0.00%
$ -- $ 541
May 5, 2025 $ 0.0₈268
+0.00%
$ -- $ 440
Apr 28, 2025 $ 0.0₈303
+0.00%
$ -- $ 446
Apr 25, 2025 $ 0.0₈325
+0.00%
$ -- $ 49,389
Apr 24, 2025 $ 0.0₈306
+0.00%
$ -- $ 80,963
Apr 23, 2025 $ 0.0₈306
+2.34%
$ 211,364 $ 77,564
Apr 22, 2025 $ 0.0₈299
+5.65%
$ 206,529 $ 21
Apr 21, 2025 $ 0.0₈283
-0.35%
$ 195,477 $ 12,258
Apr 20, 2025 $ 0.0₈284
+5.58%
$ 196,168 $ 22,924
Apr 19, 2025 $ 0.0₈269
+1.51%
$ 185,807 $ 25,511
Apr 18, 2025 $ 0.0₈265
-0.38%
$ 183,044 $ 30,207
Apr 17, 2025 $ 0.0₈266
+0.76%
$ 183,735 $ 35,699
Apr 16, 2025 $ 0.0₈264
+3.13%
$ 182,353 $ 46,161
Apr 15, 2025 $ 0.0₈257
+1.18%
$ 177,518 $ 53,315
Apr 14, 2025 $ 0.0₈254
-4.15%
$ 175,446 $ 55,638
Apr 13, 2025 $ 0.0₈266
-0.75%
$ 183,735 $ 37,718
Apr 12, 2025 $ 0.0₈268
-1.47%
$ 185,116 $ 27,408
Apr 11, 2025 $ 0.0₈272
+8.80%
$ 187,879 $ 39,739
Apr 10, 2025 $ 0.0₈255
-6.59%
$ 176,137 $ 53,738
Apr 9, 2025 $ 0.0₈273
+13.75%
$ 188,570 $ 79,326
Apr 8, 2025 $ 0.0₈24
-4.00%
$ 165,776 $ 60,961
Apr 7, 2025 $ 0.0₈25
-1.19%
$ 172,683 $ 49,963
Apr 6, 2025 $ 0.0₈253
-12.76%
$ 174,755 $ 50,369
Apr 5, 2025 $ 0.0₈29
-3.33%
$ 200,313 $ 108,221
Apr 4, 2025 $ 0.0₈306
+12.92%
$ 211,364 $ 38,116
Apr 3, 2025 $ 0.0₈271
+4.63%
$ 187,189 $ 14,931
Apr 2, 2025 $ 0.0₈261
-8.74%
$ 180,281 $ 69,249
Apr 1, 2025 $ 0.0₈287
+0.70%
$ 198,240 $ 54,459
Mar 31, 2025 $ 0.0₈285
+11.33%
$ 196,859 $ 57,385
Mar 30, 2025 $ 0.0₈256
-4.48%
$ 176,828 $ 52,705
Mar 29, 2025 $ 0.0₈268
-4.63%
$ 185,116 $ 43,915
Mar 28, 2025 $ 0.0₈282
-8.74%
$ 194,787 $ 38,858
Mar 27, 2025 $ 0.0₈309
-7.76%
$ 213,436 $ 44,514
Mar 26, 2025 $ 0.0₈335
-10.43%
$ 231,396 $ 6,858
Mar 25, 2025 $ 0.0₈374
+2.47%
$ 258,334 $ 9,420
Mar 24, 2025 $ 0.0₈365
+6.41%
$ 252,117 $ 17,338
Mar 23, 2025 $ 0.0₈343
+1.18%
$ 236,921 $ 13,846
Mar 22, 2025 $ 0.0₈339
+0.00%
$ 234,158 $ 20,871
Mar 21, 2025 $ 0.0₈339
+1.80%
$ 234,158 $ 13,695
Mar 20, 2025 $ 0.0₈333
-4.86%
$ 230,014 $ 17,846