ROD.AI Historical Data

RODAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₇244
-8.30%
$ 1.69 million $ 169,513
Apr 1, 2024 $ 0.0₇261
+6.86%
$ 1.84 million $ 252,241
Mar 31, 2024 $ 0.0₇244
-2.56%
$ 1.69 million $ 189,697
Mar 30, 2024 $ 0.0₇252
-32.46%
$ 1.75 million $ 409,513
Mar 29, 2024 $ 0.0₇383
+69.44%
$ 2.65 million $ 238,673
Mar 28, 2024 $ 0.0₇226
-1.92%
$ 1.57 million $ 55,721
Mar 27, 2024 $ 0.0₇23
+30.34%
$ 1.6 million $ 104,670
Mar 26, 2024 $ 0.0₇181
-16.70%
$ 1.26 million $ 77,095
Mar 25, 2024 $ 0.0₇217
-9.19%
$ 1.51 million $ 57,931
Mar 24, 2024 $ 0.0₇239
-0.11%
$ 1.66 million $ 95,695
Mar 23, 2024 $ 0.0₇239
-13.79%
$ 1.66 million $ 39,921
Mar 22, 2024 $ 0.0₇275
-10.58%
$ 1.91 million $ 135,569
Mar 21, 2024 $ 0.0₇308
-15.58%
$ 2.13 million $ 55,557
Mar 20, 2024 $ 0.0₇365
+11.14%
$ 2.53 million $ 57,839
Mar 19, 2024 $ 0.0₇329
-4.96%
$ 2.28 million $ 82,278
Mar 18, 2024 $ 0.0₇35
+1.59%
$ 2.42 million $ 134,266
Mar 17, 2024 $ 0.0₇359
+9.87%
$ 2.49 million $ 123,604
Mar 16, 2024 $ 0.0₇327
-41.26%
$ 2.27 million $ 351,407
Mar 15, 2024 $ 0.0₇548
+96.58%
$ 3.8 million $ 495,000
Mar 14, 2024 $ 0.0₇281
-44.09%
$ 1.95 million $ 732,107
Mar 13, 2024 $ 0.0₇561
-30.07%
$ 3.89 million $ 1.05 million
Download