Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Squill Historical Data

SQUILL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0194
+0.00%
$-- $2
Sep 14 $0.041
+2.51%
$-- $117
Sep 7 $0.0419
-1.26%
$399,531 $17
Jul 20 $0.00931
-0.72%
$-- $17
Jun 8 $0.00829
+2.61%
$-- $0
May 4 $0.0115
-3.38%
$-- $1
Apr 27 $0.0118
-44.59%
$-- $0
Apr 20 $0.0247
+1.90%
$-- $194
Apr 13 $0.0238
+0.15%
$242,520 $235
Mar 30 $0.0223
-0.22%
$-- $15
Mar 23 $0.0223
+0.18%
$-- $3
Mar 16 $0.0254
-2.78%
$-- $17
Mar 9 $0.0254
+5.26%
$-- $141
Jan 26 $0.036
-10.85%
$-- $190
Dec 29 $0.0726
+0.05%
$-- $40
Dec 15 $0.0827
+3.51%
$-- $130
Dec 8 $0.0797
+14.04%
$-- $1,200
Dec 1 $0.0666
+2.28%
$698,996 $932
Nov 17 $0.0608
-10.27%
$-- $494
Nov 3 $0.0917
-17.89%
$-- $704
Oct 27 $0.112
-11.04%
$1.11 million $3,311
Oct 20 $0.12
-18.63%
$-- $3,468
Oct 13 $0.141
-31.08%
$1.48 million $15,414
Oct 6 $0.206
+6.32%
$2.04 million $25,717
Jul 14 $0.506
+0.00%
$-- $6,784
Download