Coinranking
UBIK Historical Data
UBIK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 3 AM | $0.024 | +7.76% | ||
| Sep 14, 2 AM | $0.0223 | +1.90% | ||
| Sep 14, 1 AM | $0.0219 | -4.06% | ||
| Sep 14, 12 AM | $0.0228 | +0.66% | ||
| Sep 13, 11 PM | $0.0226 | -3.59% | ||
| Sep 13, 10 PM | $0.0235 | -2.04% | ||
| Sep 13, 9 PM | $0.024 | -8.00% | ||
| Sep 13, 8 PM | $0.026 | -7.51% | ||
| Sep 13, 7 PM | $0.0284 | +4.63% | ||
| Sep 13, 6 PM | $0.0271 | -4.20% | ||
| Sep 13, 5 PM | $0.0283 | -5.55% | ||
| Sep 13, 4 PM | $0.03 | -3.59% | ||
| Sep 13, 3 PM | $0.0311 | +20.46% | ||
| Sep 13, 2 PM | $0.0258 | -1.95% | ||
| Sep 13, 1 PM | $0.0264 | -7.40% | ||
| Sep 13, 12 PM | $0.0285 | +2.78% | ||
| Sep 13, 11 AM | $0.0277 | +13.43% | ||
| Sep 13, 10 AM | $0.0245 | -1.82% | ||
| Sep 13, 9 AM | $0.0249 | -11.63% | ||
| Sep 13, 8 AM | $0.0282 | -3.35% | ||
| Sep 13, 7 AM | $0.0292 | -2.85% | ||
| Sep 13, 6 AM | $0.0301 | +0.42% | ||
| Sep 13, 5 AM | $0.0299 | +0.43% | ||
| Sep 13, 4 AM | $0.0298 | -1.53% | ||
| Sep 13, 3 AM | $0.0303 | +2.73% | ||
| Sep 13, 2 AM | $0.0295 | -0.14% | ||
| Sep 13, 1 AM | $0.0294 | -6.47% | ||
| Sep 13, 12 AM | $0.0315 | -8.27% | ||
| Sep 12, 11 PM | $0.0343 | -2.08% | ||
| Sep 12, 10 PM | $0.035 | +12.70% | ||
| Sep 12, 9 PM | $0.0311 | -1.84% | ||
| Sep 12, 8 PM | $0.0317 | -2.51% | ||
| Sep 12, 7 PM | $0.0325 | +0.02% | ||
| Sep 12, 6 PM | $0.0325 | -9.14% | ||
| Sep 12, 5 PM | $0.0358 | -0.98% | ||
| Sep 12, 4 PM | $0.0361 | +3.41% | ||
| Sep 12, 3 PM | $0.0349 | -1.53% | ||
| Sep 12, 2 PM | $0.0355 | -8.90% | ||
| Sep 12, 1 PM | $0.0391 | +3.39% | ||
| Sep 12, 12 PM | $0.0378 | +14.08% | ||
| Sep 12, 11 AM | $0.0331 | -0.72% | ||
| Sep 12, 10 AM | $0.0334 | -2.17% | ||
| Sep 12, 9 AM | $0.0341 | -0.85% | ||
| Sep 12, 8 AM | $0.0346 | +4.13% | ||
| Sep 12, 7 AM | $0.0333 | +5.39% | ||
| Sep 12, 6 AM | $0.0316 | -10.59% | ||
| Sep 12, 5 AM | $0.0353 | +7.47% | ||
| Sep 12, 4 AM | $0.0329 | -4.24% | ||
| Sep 12, 3 AM | $0.0343 | +18.11% | ||
| Sep 12, 2 AM | $0.029 | +3.74% | ||