Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.0219
+1.55%
$21.93 million $1.9 million
Sep 24, 3 AM $0.0216
-1.55%
$21.6 million $1.92 million
Sep 24, 2 AM $0.0219
+3.08%
$21.94 million $1.95 million
Sep 24, 1 AM $0.0213
+1.46%
$21.28 million $1.98 million
Sep 24, 12 AM $0.021
+0.29%
$20.98 million $1.97 million
Sep 23, 11 PM $0.0209
-0.37%
$20.91 million $1.96 million
Sep 23, 10 PM $0.021
+8.31%
$20.97 million $1.97 million
Sep 23, 9 PM $0.0194
+2.84%
$19.36 million $1.86 million
Sep 23, 8 PM $0.0188
+5.52%
$18.83 million $1.85 million
Sep 23, 7 PM $0.0178
-3.43%
$17.85 million $1.82 million
Sep 23, 6 PM $0.0185
-4.25%
$18.48 million $1.89 million
Sep 23, 5 PM $0.0193
-2.23%
$19.3 million $1.95 million
Sep 23, 4 PM $0.0197
-1.38%
$19.74 million $2.08 million
Sep 23, 3 PM $0.02
-1.55%
$20.01 million $2.09 million
Sep 23, 2 PM $0.0203
-2.65%
$20.33 million $2.06 million
Sep 23, 1 PM $0.0209
-1.77%
$20.89 million $2.04 million
Sep 23, 12 PM $0.0213
-0.86%
$21.27 million $2.04 million
Sep 23, 11 AM $0.0215
-0.03%
$21.46 million $2.06 million
Sep 23, 10 AM $0.0215
-0.70%
$21.47 million $2.11 million
Sep 23, 9 AM $0.0216
+0.12%
$21.62 million $2.11 million
Sep 23, 8 AM $0.0216
-0.67%
$21.6 million $2.11 million
Sep 23, 7 AM $0.0217
-0.21%
$21.74 million $2.15 million
Sep 23, 6 AM $0.0218
+0.77%
$21.79 million $2.14 million
Sep 23, 5 AM $0.0216
+0.96%
$21.62 million $2.12 million
Sep 23, 4 AM $0.0214
+2.05%
$21.42 million $2.09 million
Sep 23, 3 AM $0.021
-1.48%
$20.99 million $2.06 million
Sep 23, 2 AM $0.0213
+2.81%
$21.32 million $2.07 million
Sep 23, 1 AM $0.0207
+2.35%
$20.74 million $2.05 million
Sep 23, 12 AM $0.0203
+0.99%
$20.28 million $2.01 million
Sep 22, 11 PM $0.0201
-3.68%
$20.08 million $2.04 million
Sep 22, 10 PM $0.0208
-1.19%
$20.84 million $2.13 million
Sep 22, 9 PM $0.0211
-3.08%
$21.1 million $2.14 million
Sep 22, 8 PM $0.0218
+1.20%
$21.77 million $2.27 million
Sep 22, 7 PM $0.0215
+9.00%
$21.51 million $2.28 million
Sep 22, 6 PM $0.0197
-3.44%
$19.73 million $2.09 million
Sep 22, 5 PM $0.0204
-12.86%
$20.44 million $2.07 million
Sep 22, 4 PM $0.0235
+1.90%
$23.45 million $2.17 million
Sep 22, 3 PM $0.023
-1.77%
$23.02 million $2.19 million
Sep 22, 2 PM $0.0234
+0.34%
$23.43 million $2.4 million
Sep 22, 1 PM $0.0234
-1.87%
$23.35 million $2.58 million
Sep 22, 12 PM $0.0238
-0.14%
$23.82 million $2.76 million
Sep 22, 11 AM $0.0239
-1.08%
$23.85 million $3.22 million
Sep 22, 10 AM $0.0241
+2.10%
$24.11 million $3.17 million
Sep 22, 9 AM $0.0236
+0.99%
$23.62 million $3.16 million
Sep 22, 8 AM $0.0234
+3.21%
$23.36 million $3.18 million
Sep 22, 7 AM $0.0226
-0.01%
$22.63 million $3.07 million
Sep 22, 6 AM $0.0226
-0.37%
$22.64 million $3.08 million
Sep 22, 5 AM $0.0227
+1.74%
$22.72 million $3.1 million
Sep 22, 4 AM $0.0223
+0.52%
$22.33 million $3.16 million
Sep 22, 3 AM $0.0222
-1.32%
$22.15 million $3.19 million