Coinranking
UBIK Historical Data
UBIK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 7 AM | $0.0218 | +0.10% | ||
| Sep 28, 6 AM | $0.0217 | -1.95% | ||
| Sep 28, 5 AM | $0.0222 | -4.42% | ||
| Sep 28, 4 AM | $0.0232 | -0.36% | ||
| Sep 28, 3 AM | $0.0233 | -0.09% | ||
| Sep 28, 2 AM | $0.0233 | -0.21% | ||
| Sep 28, 1 AM | $0.0233 | +1.11% | ||
| Sep 28, 12 AM | $0.0231 | -1.02% | ||
| Sep 27, 11 PM | $0.0233 | +0.36% | ||
| Sep 27, 10 PM | $0.0232 | -2.39% | ||
| Sep 27, 9 PM | $0.0238 | -2.71% | ||
| Sep 27, 8 PM | $0.0245 | -4.03% | ||
| Sep 27, 7 PM | $0.0255 | -1.43% | ||
| Sep 27, 6 PM | $0.0259 | -0.32% | ||
| Sep 27, 5 PM | $0.026 | -1.42% | ||
| Sep 27, 4 PM | $0.0263 | +1.05% | ||
| Sep 27, 3 PM | $0.0261 | +3.94% | ||
| Sep 27, 2 PM | $0.0251 | -1.59% | ||
| Sep 27, 1 PM | $0.0255 | -2.74% | ||
| Sep 27, 12 PM | $0.0262 | +9.18% | ||
| Sep 27, 11 AM | $0.024 | -0.09% | ||
| Sep 27, 10 AM | $0.024 | +1.03% | ||
| Sep 27, 9 AM | $0.0237 | -1.47% | ||
| Sep 27, 8 AM | $0.0241 | +5.15% | ||
| Sep 27, 7 AM | $0.0229 | +0.93% | ||
| Sep 27, 6 AM | $0.0227 | +1.66% | ||
| Sep 27, 5 AM | $0.0224 | -1.28% | ||
| Sep 27, 4 AM | $0.0226 | -2.36% | ||
| Sep 27, 3 AM | $0.0232 | +0.27% | ||
| Sep 27, 2 AM | $0.0231 | -0.39% | ||
| Sep 27, 1 AM | $0.0232 | +7.93% | ||
| Sep 27, 12 AM | $0.0215 | +3.51% | ||
| Sep 26, 11 PM | $0.0208 | +0.02% | ||
| Sep 26, 10 PM | $0.0208 | +1.26% | ||
| Sep 26, 9 PM | $0.0205 | +1.76% | ||
| Sep 26, 8 PM | $0.0202 | -1.54% | ||
| Sep 26, 7 PM | $0.0205 | -0.14% | ||
| Sep 26, 6 PM | $0.0205 | +2.47% | ||
| Sep 26, 5 PM | $0.02 | +1.13% | ||
| Sep 26, 4 PM | $0.0198 | +1.32% | ||
| Sep 26, 3 PM | $0.0195 | -0.08% | ||
| Sep 26, 2 PM | $0.0195 | -0.65% | ||
| Sep 26, 1 PM | $0.0197 | -1.02% | ||
| Sep 26, 12 PM | $0.0199 | -0.47% | ||
| Sep 26, 11 AM | $0.02 | +0.16% | ||
| Sep 26, 10 AM | $0.02 | -1.43% | ||
| Sep 26, 9 AM | $0.0203 | +0.47% | ||
| Sep 26, 8 AM | $0.0202 | +0.71% | ||
| Sep 26, 7 AM | $0.02 | +1.22% | ||
| Sep 26, 6 AM | $0.0198 | +1.79% | ||