Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UBIK Historical Data

UBIK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.0203
-4.32%
$20.34 million $3.63 million
Sep 10, 12 AM $0.0213
+0.30%
$21.26 million $3.69 million
Sep 9, 11 PM $0.0212
-1.18%
$21.19 million $3.67 million
Sep 9, 10 PM $0.0214
-0.64%
$21.44 million $3.72 million
Sep 9, 9 PM $0.0216
-6.08%
$21.58 million $3.62 million
Sep 9, 8 PM $0.023
-8.50%
$22.98 million $3.7 million
Sep 9, 7 PM $0.0251
-7.07%
$25.11 million $3.9 million
Sep 9, 6 PM $0.027
+3.20%
$27.02 million $4.11 million
Sep 9, 5 PM $0.0262
-1.19%
$26.18 million $4.04 million
Sep 9, 4 PM $0.0265
+7.66%
$26.5 million $4.12 million
Sep 9, 3 PM $0.0247
-9.66%
$24.67 million $4.23 million
Sep 9, 2 PM $0.0273
-5.69%
$27.32 million $4.82 million
Sep 9, 1 PM $0.029
-1.55%
$28.97 million $5.05 million
Sep 9, 12 PM $0.0294
+14.05%
$29.42 million $5.17 million
Sep 9, 11 AM $0.0258
-7.62%
$25.8 million $4.65 million
Sep 9, 10 AM $0.0279
-3.83%
$27.93 million $5 million
Sep 9, 9 AM $0.029
+2.11%
$29.03 million $5.31 million
Sep 9, 8 AM $0.0285
-3.40%
$28.54 million $5.68 million
Sep 9, 7 AM $0.0295
+10.32%
$29.52 million $5.95 million
Sep 9, 6 AM $0.0268
-4.08%
$26.75 million $5.47 million
Sep 9, 5 AM $0.0279
+2.06%
$27.92 million $5.7 million
Sep 9, 4 AM $0.0273
+19.32%
$27.26 million $5.53 million
Sep 9, 3 AM $0.0229
+1.47%
$22.87 million $4.7 million
Sep 9, 2 AM $0.0225
+0.91%
$22.48 million $4.72 million
Sep 9, 1 AM $0.0222
-2.66%
$22.23 million $4.7 million
Sep 9, 12 AM $0.0228
+4.99%
$22.83 million $4.94 million
Sep 8, 11 PM $0.0217
-12.30%
$21.75 million $4.77 million
Sep 8, 10 PM $0.0248
-2.66%
$24.79 million $5.19 million
Sep 8, 9 PM $0.0255
-9.21%
$25.47 million $5.34 million
Sep 8, 8 PM $0.028
+7.43%
$28.03 million $5.71 million
Sep 8, 7 PM $0.0264
+4.86%
$26.4 million $5.46 million
Sep 8, 6 PM $0.0252
+5.61%
$25.22 million $5.26 million
Sep 8, 5 PM $0.0239
-6.06%
$23.91 million $5.11 million
Sep 8, 4 PM $0.0254
+8.31%
$25.45 million $5.28 million
Sep 8, 3 PM $0.0242
+40.69%
$24.19 million $4.83 million
Sep 8, 2 PM $0.0172
-2.79%
$17.19 million $3.71 million
Sep 8, 1 PM $0.0177
-11.21%
$17.68 million $3.71 million
Sep 8, 12 PM $0.0199
-3.00%
$19.91 million $4 million
Sep 8, 11 AM $0.0205
-3.05%
$20.53 million $4.07 million
Sep 8, 10 AM $0.0212
+17.22%
$21.17 million $4.08 million
Sep 8, 9 AM $0.018
+12.25%
$18.04 million $3.54 million
Sep 8, 8 AM $0.0161
-12.09%
$16.07 million $3.05 million
Sep 8, 7 AM $0.0183
-0.47%
$18.28 million $3.22 million
Sep 8, 6 AM $0.0184
+2.68%
$18.39 million $3.29 million
Sep 8, 5 AM $0.0179
+3.64%
$17.88 million $3.23 million
Sep 8, 4 AM $0.0173
-4.95%
$17.25 million $3.19 million
Sep 8, 3 AM $0.0181
-1.26%
$18.15 million $3.17 million
Sep 8, 2 AM $0.0184
+2.35%
$18.38 million $3.21 million
Sep 8, 1 AM $0.0179
-7.56%
$17.95 million $3.16 million
Sep 8, 12 AM $0.0194
-8.99%
$19.41 million $3.28 million