Coinranking
FERMA Historical Data
FERMA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0327 | +5.52% | ||
| Sep 7 | $0.031 | -4.14% | ||
| Aug 31 | $0.0323 | +3.36% | ||
| Aug 24 | $0.0312 | -0.04% | ||
| Aug 17 | $0.031 | +22.74% | ||
| Aug 10 | $0.0252 | -3.20% | ||
| Aug 3 | $0.026 | +1.86% | ||
| Jul 27 | $0.0255 | -2.94% | ||
| Jul 20 | $0.0262 | +1.20% | ||
| Jul 13 | $0.026 | +1.59% | ||
| Jul 6 | $0.0256 | +0.44% | ||
| Jun 29 | $0.0255 | +6.86% | ||
| Jun 22 | $0.0239 | -5.74% | ||
| Jun 15 | $0.0257 | -2.33% | ||
| Jun 8 | $0.0258 | +1.81% | ||
| Jun 1 | $0.0253 | -14.22% | ||
| May 25 | $0.0296 | -4.15% | ||
| May 18 | $0.0307 | -0.96% | ||
| May 11 | $0.0313 | -5.10% | ||
| May 4 | $0.033 | +4.55% | ||
| Apr 27 | $0.0316 | -0.10% | ||
| Apr 20 | $0.0312 | +5.05% | ||
| Apr 13 | $0.0304 | +7.01% | ||
| Apr 6 | $0.0294 | +5.82% | ||
| Mar 30 | $0.0277 | +4.42% | ||
| Mar 23 | $0.0265 | -2.96% | ||
| Mar 16 | $0.0273 | -6.74% | ||
| Mar 9 | $0.0292 | +10.35% | ||
| Mar 2 | $0.027 | +2.09% | ||
| Feb 23 | $0.0264 | -2.70% | ||
| Feb 16 | $0.0273 | -1.04% | ||
| Feb 9 | $0.028 | -0.97% | ||
| Feb 2 | $0.0279 | -9.74% | ||
| Jan 26 | $0.0309 | -11.51% | ||
| Jan 19 | $0.036 | -4.78% | ||
| Jan 12 | $0.0384 | +4.82% | ||
| Jan 5 | $0.0366 | -0.90% | ||
| Dec 29 | $0.0366 | +3.20% | ||
| Dec 22 | $0.0353 | -1.17% | ||
| Dec 15 | $0.0355 | -0.07% | ||
| Dec 8 | $0.0364 | +0.08% | ||
| Dec 1 | $0.036 | -16.15% | ||
| Nov 24 | $0.0431 | +4.64% | ||
| Nov 17 | $0.0403 | -10.17% | ||
| Nov 10 | $0.0345 | -9.07% | ||
| Nov 3 | $0.037 | -7.75% | ||
| Oct 27 | $0.0399 | -4.01% | ||
| Oct 20 | $0.0404 | +2.54% | ||
| Oct 13 | $0.0388 | -6.92% | ||
| Oct 6 | $0.043 | -10.45% | ||
Previous Next