Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 10 PM $0.0275
+0.23%
$85,296 $43,322
Mar 6, 9 PM $0.0274
+0.22%
$85,132 $43,469
Mar 6, 8 PM $0.0273
-0.06%
$84,868 $42,998
Mar 6, 7 PM $0.0273
-0.29%
$84,685 $43,177
Mar 6, 6 PM $0.0274
+0.26%
$85,039 $42,829
Mar 6, 5 PM $0.0272
-0.89%
$84,567 $42,459
Mar 6, 4 PM $0.0275
+0.19%
$85,470 $42,390
Mar 6, 3 PM $0.0274
+0.04%
$85,200 $42,338
Mar 6, 2 PM $0.0275
-1.30%
$85,272 $42,300
Mar 6, 1 PM $0.028
-0.19%
$87,094 $42,444
Mar 6, 12 PM $0.0281
-0.34%
$87,181 $42,412
Mar 6, 11 AM $0.0282
-0.46%
$87,545 $43,356
Mar 6, 10 AM $0.0284
+0.07%
$88,035 $43,399
Mar 6, 9 AM $0.0283
-0.30%
$87,961 $43,677
Mar 6, 8 AM $0.0284
-0.38%
$88,265 $44,386
Mar 6, 7 AM $0.0285
+0.64%
$88,625 $44,163
Mar 6, 6 AM $0.0284
+0.22%
$88,041 $44,468
Mar 6, 5 AM $0.0282
-0.42%
$87,594 $44,881
Mar 6, 4 AM $0.0283
-0.74%
$87,948 $45,066
Mar 6, 3 AM $0.0285
-0.14%
$88,541 $45,504
Mar 6, 2 AM $0.0286
-0.03%
$88,756 $45,554
Mar 6, 1 AM $0.0286
+0.70%
$88,923 $45,744
Mar 6, 12 AM $0.0285
+0.22%
$88,485 $45,028
Mar 5, 11 PM $0.0284
-0.58%
$88,231 $45,182
Mar 5, 10 PM $0.0286
+0.22%
$88,883 $45,740
Mar 5, 9 PM $0.0286
-0.05%
$88,793 $45,491
Mar 5, 8 PM $0.0285
+0.19%
$88,628 $45,725
Mar 5, 7 PM $0.0285
+0.04%
$88,473 $45,820
Mar 5, 6 PM $0.0285
+0.23%
$88,349 $46,401
Mar 5, 5 PM $0.0285
-0.51%
$88,467 $46,717
Mar 5, 4 PM $0.0286
-0.29%
$88,833 $46,526
Mar 5, 3 PM $0.0288
-1.14%
$89,380 $46,678
Mar 5, 2 PM $0.029
-0.29%
$90,175 $46,778
Mar 5, 1 PM $0.0292
-0.39%
$90,541 $46,449
Mar 5, 12 PM $0.0293
+0.14%
$90,932 $46,875
Mar 5, 11 AM $0.0292
-0.79%
$90,783 $46,047
Mar 5, 10 AM $0.0295
+1.30%
$91,628 $45,915
Mar 5, 9 AM $0.0291
+0.20%
$90,448 $45,523
Mar 5, 8 AM $0.029
+0.47%
$90,172 $45,520
Mar 5, 7 AM $0.0289
-0.95%
$89,591 $45,465
Mar 5, 6 AM $0.0291
+0.25%
$90,386 $45,986
Mar 5, 5 AM $0.0291
-0.51%
$90,293 $46,218
Mar 5, 4 AM $0.0292
+0.45%
$90,752 $45,704
Mar 5, 3 AM $0.0291
+0.02%
$90,308 $44,866
Mar 5, 2 AM $0.0291
-0.03%
$90,370 $44,691
Mar 5, 1 AM $0.0291
-0.42%
$90,342 $44,833
Mar 5, 12 AM $0.0292
+0.08%
$90,690 $45,820
Mar 4, 11 PM $0.0292
+0.11%
$90,578 $45,701
Mar 4, 10 PM $0.0292
-0.67%
$90,727 $45,605
Mar 4, 9 PM $0.0294
+0.18%
$91,367 $45,745