Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2 AM $0.028
-0.44%
$86,930 $43,987
Mar 11, 1 AM $0.0281
-0.15%
$87,160 $44,252
Mar 11, 12 AM $0.0281
+0.32%
$87,399 $44,504
Mar 10, 11 PM $0.0281
+0.32%
$87,147 $44,921
Mar 10, 10 PM $0.028
+0.06%
$86,979 $45,104
Mar 10, 9 PM $0.028
-0.71%
$86,830 $44,812
Mar 10, 8 PM $0.0282
+0.35%
$87,566 $44,584
Mar 10, 7 PM $0.0281
+0.07%
$87,318 $44,129
Mar 10, 6 PM $0.0282
-1.08%
$87,414 $44,268
Mar 10, 5 PM $0.0285
-0.36%
$88,383 $44,164
Mar 10, 4 PM $0.0286
+0.36%
$88,957 $44,185
Mar 10, 3 PM $0.0284
-0.69%
$88,287 $44,540
Mar 10, 2 PM $0.0285
+1.36%
$88,464 $44,207
Mar 10, 1 PM $0.0282
-0.31%
$87,548 $44,253
Mar 10, 12 PM $0.0283
-0.12%
$87,892 $44,163
Mar 10, 11 AM $0.0284
-0.13%
$88,094 $43,794
Mar 10, 9 AM $0.0285
+0.67%
$88,566 $46,014
Mar 10, 8 AM $0.0284
+0.40%
$88,128 $46,285
Mar 10, 7 AM $0.0283
+0.72%
$87,740 $46,503
Mar 10, 6 AM $0.0281
-0.16%
$87,156 $46,164
Mar 10, 5 AM $0.0281
+0.01%
$87,296 $46,457
Mar 10, 4 AM $0.0281
+0.78%
$87,172 $46,281
Mar 10, 3 AM $0.0279
-0.96%
$86,688 $45,833
Mar 10, 2 AM $0.0282
+1.40%
$87,526 $45,391
Mar 10, 1 AM $0.0278
+0.18%
$86,281 $45,037
Mar 10, 12 AM $0.0278
+1.13%
$86,209 $44,865
Mar 9, 11 PM $0.0275
-0.15%
$302,269 $44,300
Mar 9, 10 PM $0.0276
-0.46%
$303,424 $44,585
Mar 9, 9 PM $0.0277
-0.01%
$304,458 $44,747
Mar 9, 8 PM $0.0277
-0.26%
$304,150 $44,729
Mar 9, 7 PM $0.0276
+0.81%
$304,051 $44,910
Mar 9, 6 PM $0.0275
-0.41%
$302,181 $44,651
Mar 9, 5 PM $0.0275
-0.47%
$302,852 $44,579
Mar 9, 4 PM $0.0277
+0.13%
$305,118 $43,946
Mar 9, 3 PM $0.0277
-0.33%
$304,172 $43,639
Mar 9, 2 PM $0.0278
+0.19%
$305,756 $43,865
Mar 9, 1 PM $0.0277
+1.04%
$304,304 $43,636
Mar 9, 12 PM $0.0274
+0.57%
$301,048 $43,471
Mar 9, 11 AM $0.0272
+0.04%
$298,782 $43,147
Mar 9, 10 AM $0.0271
-0.61%
$298,518 $43,732
Mar 9, 9 AM $0.0273
+0.39%
$300,839 $43,157
Mar 9, 8 AM $0.0272
+0.51%
$299,739 $42,913
Mar 9, 7 AM $0.0271
+0.36%
$297,946 $41,941
Mar 9, 6 AM $0.027
-0.86%
$297,154 $41,519
Mar 9, 5 AM $0.0272
+1.01%
$299,706 $41,542
Mar 9, 4 AM $0.0271
+0.35%
$297,792 $41,018
Mar 9, 3 AM $0.027
+1.03%
$296,890 $40,836
Mar 9, 2 AM $0.0268
+0.68%
$294,327 $40,977
Mar 9, 1 AM $0.0267
-0.03%
$293,381 $41,131
Mar 9, 12 AM $0.0267
+0.80%
$293,568 $40,728