Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 AM $0.0287
-0.11%
$315,887 $36,244
Mar 15, 4 AM $0.0287
+0.44%
$316,206 $35,856
Mar 15, 3 AM $0.0286
-0.23%
$314,930 $35,833
Mar 15, 2 AM $0.0287
+0.54%
$315,282 $36,264
Mar 15, 1 AM $0.0285
-0.04%
$313,533 $35,562
Mar 15, 12 AM $0.0285
-0.36%
$313,225 $35,422
Mar 14, 11 PM $0.0286
+0.62%
$88,706 $35,347
Mar 14, 10 PM $0.0284
-0.07%
$88,159 $35,049
Mar 14, 9 PM $0.0284
-0.01%
$88,293 $35,766
Mar 14, 8 PM $0.0284
+0.20%
$88,287 $37,061
Mar 14, 7 PM $0.0284
-0.08%
$88,051 $37,608
Mar 14, 6 PM $0.0284
-0.03%
$88,091 $38,511
Mar 14, 5 PM $0.0283
-0.13%
$87,992 $38,923
Mar 14, 4 PM $0.0284
+0.13%
$88,156 $39,495
Mar 14, 3 PM $0.0283
-0.05%
$88,001 $39,133
Mar 14, 2 PM $0.0284
-0.28%
$88,066 $39,585
Mar 14, 1 PM $0.0284
+0.17%
$88,287 $40,307
Mar 14, 12 PM $0.0284
+0.13%
$88,234 $41,357
Mar 14, 11 AM $0.0284
+0.40%
$88,290 $42,222
Mar 14, 10 AM $0.0283
-0.08%
$87,948 $43,186
Mar 14, 9 AM $0.0283
-0.17%
$87,840 $43,449
Mar 14, 8 AM $0.0283
-0.06%
$87,986 $44,165
Mar 14, 7 AM $0.0284
+0.03%
$88,048 $44,533
Mar 14, 6 AM $0.0284
-0.39%
$88,079 $45,541
Mar 14, 5 AM $0.0285
+0.08%
$88,644 $46,100
Mar 14, 4 AM $0.0285
+0.07%
$88,644 $46,508
Mar 14, 3 AM $0.0285
+0.33%
$88,625 $47,021
Mar 14, 2 AM $0.0284
-0.03%
$88,330 $47,905
Mar 14, 1 AM $0.0284
+0.24%
$88,315 $48,633
Mar 14, 12 AM $0.0284
-0.35%
$88,163 $48,480
Mar 13, 11 PM $0.0285
+0.22%
$88,436 $48,948
Mar 13, 10 PM $0.0284
-0.54%
$88,253 $48,721
Mar 13, 9 PM $0.0286
-0.26%
$88,759 $48,705
Mar 13, 8 PM $0.0287
+0.34%
$89,113 $47,765
Mar 13, 7 PM $0.0286
+0.21%
$88,808 $47,634
Mar 13, 6 PM $0.0285
+0.06%
$88,541 $47,208
Mar 13, 5 PM $0.0286
-1.25%
$88,684 $47,585
Mar 13, 4 PM $0.0289
+0.33%
$89,724 $47,653
Mar 13, 3 PM $0.0289
-0.64%
$89,836 $48,434
Mar 13, 2 PM $0.0291
-1.38%
$90,451 $48,226
Mar 13, 1 PM $0.0295
+0.88%
$91,510 $47,722
Mar 13, 12 PM $0.0292
+0.63%
$90,550 $47,171
Mar 13, 11 AM $0.029
-0.31%
$90,069 $46,868
Mar 13, 10 AM $0.0291
+0.57%
$90,308 $46,722
Mar 13, 9 AM $0.0289
+0.37%
$89,737 $46,448
Mar 13, 8 AM $0.0288
+0.23%
$89,507 $46,155
Mar 13, 7 AM $0.0287
+0.29%
$89,162 $45,658
Mar 13, 6 AM $0.0286
-0.48%
$88,867 $45,097
Mar 13, 5 AM $0.0287
+0.34%
$89,249 $44,727
Mar 13, 4 AM $0.0286
-0.20%
$88,858 $44,350