Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 7 AM $0.0299
+0.19%
$92,966 $49,133
Mar 17, 6 AM $0.0297
-0.17%
$92,317 $49,230
Mar 17, 5 AM $0.0298
-0.26%
$92,535 $48,963
Mar 17, 4 AM $0.0299
-0.25%
$92,774 $49,075
Mar 17, 3 AM $0.0299
-1.22%
$92,811 $48,501
Mar 17, 2 AM $0.0303
-0.44%
$94,047 $47,894
Mar 17, 1 AM $0.0304
+0.57%
$94,295 $47,675
Mar 17, 12 AM $0.0301
+0.06%
$93,578 $48,313
Mar 16, 11 PM $0.0301
+0.01%
$330,594 $47,681
Mar 16, 10 PM $0.0301
+0.64%
$331,518 $47,413
Mar 16, 9 PM $0.03
+0.54%
$330,198 $47,186
Mar 16, 8 PM $0.0299
+0.26%
$328,438 $47,263
Mar 16, 7 PM $0.0297
-0.11%
$327,690 $47,619
Mar 16, 6 PM $0.0298
+0.06%
$327,910 $46,890
Mar 16, 5 PM $0.0297
+0.08%
$326,964 $46,791
Mar 16, 4 PM $0.0297
+0.73%
$326,667 $46,542
Mar 16, 3 PM $0.0295
-0.07%
$324,445 $45,132
Mar 16, 2 PM $0.0295
-0.96%
$324,302 $44,344
Mar 16, 1 PM $0.0297
+0.14%
$328,328 $44,110
Mar 16, 12 PM $0.0297
+0.38%
$326,227 $43,679
Mar 16, 11 AM $0.0296
-0.22%
$325,578 $43,239
Mar 16, 10 AM $0.0296
+0.27%
$325,578 $43,318
Mar 16, 9 AM $0.0295
+0.26%
$324,247 $42,726
Mar 16, 8 AM $0.0294
-0.68%
$323,114 $43,000
Mar 16, 7 AM $0.0295
-0.56%
$324,247 $42,493
Mar 16, 6 AM $0.0297
-0.56%
$326,216 $41,689
Mar 16, 5 AM $0.0298
+0.20%
$327,569 $41,295
Mar 16, 4 AM $0.0297
+0.48%
$327,195 $40,829
Mar 16, 3 AM $0.0296
+1.63%
$325,534 $40,847
Mar 16, 2 AM $0.0291
-0.22%
$320,540 $40,369
Mar 16, 1 AM $0.0292
+0.36%
$321,585 $40,750
Mar 16, 12 AM $0.0291
-0.36%
$320,441 $40,147
Mar 15, 11 PM $0.0292
-0.16%
$321,376 $40,078
Mar 15, 10 PM $0.0293
+1.21%
$322,289 $39,763
Mar 15, 9 PM $0.0289
+0.43%
$318,208 $39,221
Mar 15, 8 PM $0.0289
+0.34%
$317,372 $38,396
Mar 15, 7 PM $0.0288
+0.47%
$316,283 $37,444
Mar 15, 6 PM $0.0286
-0.67%
$315,029 $37,258
Mar 15, 5 PM $0.0289
+0.68%
$317,548 $36,731
Mar 15, 4 PM $0.0287
-0.01%
$315,601 $36,190
Mar 15, 3 PM $0.0287
-0.16%
$315,700 $37,093
Mar 15, 2 PM $0.0287
+0.08%
$315,975 $37,267
Mar 15, 1 PM $0.0287
-0.12%
$315,623 $36,759
Mar 15, 12 PM $0.0287
-0.33%
$316,239 $36,329
Mar 15, 11 AM $0.0288
+0.08%
$317,328 $36,045
Mar 15, 10 AM $0.0288
+0.00%
$317,218 $35,708
Mar 15, 9 AM $0.0288
+0.10%
$317,031 $36,461
Mar 15, 8 AM $0.0287
+0.17%
$316,096 $35,792
Mar 15, 7 AM $0.0287
-0.03%
$315,436 $35,898
Mar 15, 6 AM $0.0287
+0.02%
$315,645 $36,308