Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 AM $0.0282
-0.51%
$87,613 $41,691
Mar 19, 9 AM $0.0283
+0.63%
$87,927 $41,378
Mar 19, 8 AM $0.0281
-0.34%
$87,312 $41,573
Mar 19, 7 AM $0.0282
-0.32%
$87,703 $41,403
Mar 19, 6 AM $0.0284
-0.35%
$88,141 $41,978
Mar 19, 5 AM $0.0285
+0.02%
$88,504 $41,462
Mar 19, 4 AM $0.0285
-0.47%
$88,495 $41,114
Mar 19, 3 AM $0.0287
+0.43%
$89,010 $40,960
Mar 19, 2 AM $0.0286
-0.13%
$88,703 $41,052
Mar 19, 1 AM $0.0286
+0.21%
$88,839 $41,531
Mar 19, 12 AM $0.0285
-0.44%
$88,588 $41,531
Mar 18, 11 PM $0.0286
+0.14%
$88,951 $41,343
Mar 18, 10 PM $0.0286
-0.30%
$88,694 $41,672
Mar 18, 9 PM $0.0287
+0.13%
$89,048 $41,771
Mar 18, 8 PM $0.0286
+0.20%
$88,867 $41,298
Mar 18, 7 PM $0.0286
+0.20%
$88,812 $41,510
Mar 18, 6 PM $0.0287
-0.56%
$88,995 $42,117
Mar 18, 5 PM $0.0288
+0.43%
$89,361 $41,585
Mar 18, 4 PM $0.0287
-0.16%
$89,122 $41,428
Mar 18, 3 PM $0.0287
+0.32%
$89,172 $40,862
Mar 18, 12 PM $0.0292
-0.21%
$90,790 $44,225
Mar 18, 11 AM $0.0294
-1.38%
$91,137 $44,602
Mar 18, 10 AM $0.0297
-0.32%
$92,330 $44,355
Mar 18, 9 AM $0.0298
+0.11%
$92,631 $45,067
Mar 18, 8 AM $0.0298
+0.32%
$92,575 $44,861
Mar 18, 7 AM $0.0297
-0.07%
$92,140 $45,148
Mar 18, 6 AM $0.0298
+0.24%
$92,516 $44,758
Mar 18, 5 AM $0.0298
-0.24%
$92,392 $45,499
Mar 18, 4 AM $0.0298
-0.30%
$92,662 $45,847
Mar 18, 3 AM $0.0299
+0.07%
$92,910 $46,271
Mar 18, 2 AM $0.0299
+0.34%
$92,820 $47,068
Mar 18, 1 AM $0.0298
+0.30%
$92,466 $47,080
Mar 18, 12 AM $0.0297
-0.07%
$92,286 $46,792
Mar 17, 11 PM $0.0297
-0.46%
$92,376 $47,537
Mar 17, 10 PM $0.0298
-0.54%
$92,668 $47,859
Mar 17, 9 PM $0.03
+0.22%
$93,267 $47,871
Mar 17, 8 PM $0.03
+0.16%
$93,156 $47,976
Mar 17, 7 PM $0.03
-0.20%
$93,078 $47,405
Mar 17, 6 PM $0.0301
+0.18%
$93,320 $47,227
Mar 17, 5 PM $0.03
+0.62%
$93,159 $47,833
Mar 17, 4 PM $0.0299
+0.43%
$92,715 $47,836
Mar 17, 3 PM $0.0298
-0.49%
$92,218 $48,827
Mar 17, 2 PM $0.0298
+0.72%
$92,684 $49,278
Mar 17, 1 PM $0.0296
-0.15%
$91,864 $49,187
Mar 17, 12 PM $0.0297
-0.55%
$92,109 $49,275
Mar 17, 11 AM $0.0298
+0.62%
$92,631 $49,446
Mar 17, 10 AM $0.0297
-0.34%
$92,131 $49,314
Mar 17, 9 AM $0.0298
-0.26%
$92,460 $48,767
Mar 17, 8 AM $0.0299
+0.14%
$92,827 $48,662
Mar 17, 7 AM $0.0299
+0.19%
$92,966 $49,133