Coinranking
FERMA Historical Data
FERMA
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 5 PM | $0.0276 | -0.21% | ||
| Mar 26, 4 PM | $0.0277 | -0.24% | ||
| Mar 26, 3 PM | $0.0278 | -0.49% | ||
| Mar 26, 2 PM | $0.0279 | -0.18% | ||
| Mar 26, 1 PM | $0.0281 | +0.56% | ||
| Mar 26, 12 PM | $0.0279 | +0.09% | ||
| Mar 26, 11 AM | $0.0278 | -0.22% | ||
| Mar 26, 10 AM | $0.0279 | -0.28% | ||
| Mar 26, 9 AM | $0.028 | -0.65% | ||
| Mar 26, 8 AM | $0.0281 | -0.12% | ||
| Mar 26, 1 AM | $0.028 | -2.19% | ||
| Mar 26, 12 AM | $0.0286 | -0.10% | ||
| Mar 25, 11 PM | $0.0287 | -0.19% | ||
| Mar 25, 10 PM | $0.0287 | +0.42% | ||
| Mar 25, 9 PM | $0.0285 | +0.05% | ||
| Mar 25, 8 PM | $0.0285 | +0.30% | ||
| Mar 25, 7 PM | $0.0285 | +0.03% | ||
| Mar 25, 6 PM | $0.0285 | +0.36% | ||
| Mar 25, 5 PM | $0.0285 | -0.71% | ||
| Mar 25, 4 PM | $0.0287 | +0.66% | ||
| Mar 25, 3 PM | $0.0285 | -0.59% | ||
| Mar 25, 2 PM | $0.0287 | -0.39% | ||
| Mar 25, 1 PM | $0.0288 | +0.06% | ||
| Mar 25, 12 PM | $0.0287 | -0.37% | ||
| Mar 25, 11 AM | $0.0288 | +0.16% | ||
| Mar 25, 10 AM | $0.0288 | +0.32% | ||
| Mar 25, 9 AM | $0.0286 | -0.02% | ||
| Mar 25, 8 AM | $0.0286 | +0.44% | ||
| Mar 25, 7 AM | $0.0285 | -0.12% | ||
| Mar 25, 6 AM | $0.0286 | +0.16% | ||
| Mar 25, 5 AM | $0.0286 | +0.23% | ||
| Mar 25, 4 AM | $0.0284 | +0.11% | ||
| Mar 25, 3 AM | $0.0284 | +0.31% | ||
| Mar 25, 2 AM | $0.0283 | -0.29% | ||
| Mar 25, 1 AM | $0.0284 | -0.29% | ||
| Mar 25, 12 AM | $0.0285 | +0.51% | ||
| Mar 24, 11 PM | $0.0284 | +0.20% | ||
| Mar 24, 10 PM | $0.0283 | -0.01% | ||
| Mar 24, 9 PM | $0.0283 | +0.37% | ||
| Mar 24, 8 PM | $0.0282 | +1.29% | ||
| Mar 24, 7 PM | $0.0279 | -0.10% | ||
| Mar 24, 6 PM | $0.0279 | +0.34% | ||
| Mar 24, 5 PM | $0.0277 | -0.73% | ||
| Mar 24, 4 PM | $0.028 | -0.63% | ||
| Mar 24, 3 PM | $0.0282 | +0.14% | ||
| Mar 24, 2 PM | $0.0281 | -0.22% | ||
| Mar 24, 1 PM | $0.0282 | -0.99% | ||
| Mar 24, 12 PM | $0.0285 | -0.27% | ||
| Mar 24, 11 AM | $0.0286 | +0.07% | ||
| Mar 23, 2 PM | $0.0284 | +0.00% | ||