Coinranking
FERMA Historical Data
FERMA
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 9 PM | $0.0269 | +0.25% | ||
| Mar 30, 8 PM | $0.0268 | +0.34% | ||
| Mar 30, 7 PM | $0.0267 | -0.21% | ||
| Mar 30, 6 PM | $0.0268 | -0.18% | ||
| Mar 30, 5 PM | $0.0269 | -0.77% | ||
| Mar 30, 4 PM | $0.0271 | -0.34% | ||
| Mar 30, 3 PM | $0.0272 | +0.00% | ||
| Mar 30, 1 PM | $0.0273 | -0.08% | ||
| Mar 30, 12 PM | $0.0273 | +0.39% | ||
| Mar 30, 11 AM | $0.0272 | +0.17% | ||
| Mar 30, 10 AM | $0.0271 | -0.03% | ||
| Mar 30, 9 AM | $0.0271 | -0.25% | ||
| Mar 30, 8 AM | $0.0273 | +0.36% | ||
| Mar 30, 7 AM | $0.0271 | +0.14% | ||
| Mar 30, 6 AM | $0.0271 | -0.27% | ||
| Mar 30, 5 AM | $0.0271 | -0.22% | ||
| Mar 30, 4 AM | $0.0272 | +0.69% | ||
| Mar 30, 3 AM | $0.027 | +0.11% | ||
| Mar 30, 2 AM | $0.027 | +0.77% | ||
| Mar 30, 1 AM | $0.0268 | +0.56% | ||
| Mar 30, 12 AM | $0.0266 | +0.28% | ||
| Mar 29, 11 PM | $0.0265 | -0.02% | ||
| Mar 29, 10 PM | $0.0263 | -1.97% | ||
| Mar 29, 9 PM | $0.0268 | +0.06% | ||
| Mar 29, 8 PM | $0.0267 | +0.36% | ||
| Mar 29, 7 PM | $0.0267 | -0.11% | ||
| Mar 29, 6 PM | $0.0267 | +0.09% | ||
| Mar 29, 5 PM | $0.0267 | -0.30% | ||
| Mar 29, 4 PM | $0.0267 | -0.02% | ||
| Mar 29, 3 PM | $0.0267 | -0.14% | ||
| Mar 29, 2 PM | $0.0267 | +0.06% | ||
| Mar 29, 1 PM | $0.0268 | -0.35% | ||
| Mar 29, 12 PM | $0.0269 | +0.03% | ||
| Mar 29, 11 AM | $0.0268 | +0.47% | ||
| Mar 29, 10 AM | $0.0267 | -0.21% | ||
| Mar 29, 9 AM | $0.0268 | -0.17% | ||
| Mar 29, 8 AM | $0.0268 | -0.01% | ||
| Mar 29, 7 AM | $0.0268 | -0.05% | ||
| Mar 29, 6 AM | $0.0268 | +0.00% | ||
| Mar 29, 5 AM | $0.0269 | +0.18% | ||
| Mar 29, 4 AM | $0.0268 | -0.20% | ||
| Mar 29, 3 AM | $0.0269 | +0.11% | ||
| Mar 29, 2 AM | $0.0269 | +0.43% | ||
| Mar 29, 1 AM | $0.0268 | +0.08% | ||
| Mar 29, 12 AM | $0.0267 | +0.04% | ||
| Mar 28, 11 PM | $0.0267 | -0.47% | ||
| Mar 28, 10 PM | $0.0268 | +0.07% | ||
| Mar 28, 9 PM | $0.0268 | -0.39% | ||
| Mar 28, 8 PM | $0.0269 | +0.11% | ||
| Mar 28, 7 PM | $0.0269 | -0.20% | ||