Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 10 PM $0.0274
-0.45%
$85,104 $43,429
Apr 1, 9 PM $0.0275
+0.15%
$85,290 $43,019
Apr 1, 8 PM $0.0274
+0.11%
$85,228 $43,185
Apr 1, 7 PM $0.0274
+0.17%
$85,116 $43,034
Apr 1, 6 PM $0.0274
-0.25%
$85,110 $43,230
Apr 1, 5 PM $0.0275
-0.78%
$85,321 $42,850
Apr 1, 4 PM $0.0277
+0.01%
$86,082 $43,009
Apr 1, 3 PM $0.0277
+0.28%
$85,970 $42,750
Apr 1, 2 PM $0.0276
+0.62%
$85,669 $42,469
Apr 1, 1 PM $0.0274
-0.19%
$85,126 $42,502
Apr 1, 12 PM $0.0275
-0.42%
$85,414 $42,002
Apr 1, 11 AM $0.0277
+0.32%
$85,871 $41,768
Apr 1, 10 AM $0.0275
-0.26%
$85,542 $41,787
Apr 1, 9 AM $0.0276
-0.10%
$85,728 $42,049
Apr 1, 8 AM $0.0277
+0.11%
$85,871 $41,954
Apr 1, 7 AM $0.0276
-0.66%
$85,803 $42,053
Apr 1, 6 AM $0.0278
+0.93%
$86,250 $42,230
Apr 1, 5 AM $0.0276
+0.46%
$85,563 $42,256
Apr 1, 4 AM $0.0275
+0.38%
$85,380 $41,979
Apr 1, 3 AM $0.0274
+0.74%
$84,967 $41,880
Apr 1, 2 AM $0.0272
-0.34%
$84,343 $42,204
Apr 1, 1 AM $0.0273
-0.42%
$84,849 $41,878
Apr 1, 12 AM $0.0274
-0.12%
$85,175 $42,083
Mar 31, 11 PM $0.0274
+0.03%
$85,228 $42,095
Mar 31, 10 PM $0.0274
+0.00%
$85,219 $41,838
Mar 31, 9 PM $0.0274
+0.04%
$85,222 $41,810
Mar 31, 8 PM $0.0274
+0.45%
$85,116 $41,981
Mar 31, 7 PM $0.0273
+0.04%
$84,626 $42,017
Mar 31, 6 PM $0.0273
+0.63%
$84,747 $42,017
Mar 31, 5 PM $0.0272
+0.17%
$84,449 $41,720
Mar 31, 4 PM $0.0272
+1.37%
$84,536 $41,572
Mar 31, 3 PM $0.027
+0.66%
$83,688 $41,972
Mar 31, 2 PM $0.0267
-1.28%
$82,999 $42,167
Mar 31, 1 PM $0.0271
+1.11%
$84,144 $40,640
Mar 31, 12 PM $0.0269
+0.19%
$83,384 $39,892
Mar 31, 11 AM $0.0268
+0.51%
$83,238 $39,945
Mar 31, 10 AM $0.0267
+0.42%
$82,865 $39,543
Mar 31, 9 AM $0.0267
-0.78%
$82,759 $38,997
Mar 31, 8 AM $0.0269
-0.65%
$83,542 $39,609
Mar 31, 7 AM $0.0271
-0.24%
$84,057 $39,499
Mar 31, 6 AM $0.0271
-0.33%
$84,197 $39,203
Mar 31, 5 AM $0.0272
+0.28%
$84,508 $38,856
Mar 31, 4 AM $0.0272
-0.18%
$84,346 $39,186
Mar 31, 3 AM $0.0272
-0.49%
$84,529 $39,381
Mar 31, 2 AM $0.0273
+0.01%
$84,908 $39,608
Mar 31, 1 AM $0.0273
+1.23%
$84,809 $39,777
Mar 31, 12 AM $0.027
+0.58%
$83,772 $39,797
Mar 30, 11 PM $0.0268
-0.02%
$295,174 $39,477
Mar 30, 10 PM $0.0268
-0.06%
$295,119 $40,035
Mar 30, 9 PM $0.0269
+0.25%
$295,427 $40,566