Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0278
+0.28%
$305,965 $32,797
Apr 5, 11 PM $0.0277
+0.89%
$304,656 $32,339
Apr 5, 10 PM $0.0274
+0.81%
$301,059 $32,165
Apr 5, 9 PM $0.0272
+0.00%
$299,013 $32,121
Apr 5, 8 PM $0.0272
+0.45%
$299,024 $31,972
Apr 5, 7 PM $0.0271
-0.11%
$297,660 $31,862
Apr 5, 6 PM $0.0271
+0.06%
$298,001 $31,898
Apr 5, 5 PM $0.0271
+0.31%
$298,045 $31,465
Apr 5, 4 PM $0.027
-0.25%
$296,956 $31,189
Apr 5, 3 PM $0.0271
+0.73%
$297,737 $30,539
Apr 5, 2 PM $0.0269
+0.10%
$296,065 $30,745
Apr 5, 1 PM $0.0269
+0.04%
$295,372 $30,589
Apr 5, 12 PM $0.0268
-0.37%
$295,339 $30,628
Apr 5, 11 AM $0.0269
-0.09%
$296,186 $30,753
Apr 5, 10 AM $0.0269
-0.04%
$296,208 $30,058
Apr 5, 9 AM $0.0269
+0.17%
$296,384 $30,588
Apr 5, 8 AM $0.0269
+0.01%
$295,735 $30,784
Apr 5, 7 AM $0.0268
-0.10%
$295,251 $30,734
Apr 5, 6 AM $0.0268
-0.15%
$295,306 $30,776
Apr 5, 5 AM $0.0269
-0.16%
$296,230 $30,733
Apr 5, 4 AM $0.027
+0.06%
$296,681 $30,783
Apr 5, 3 AM $0.027
-0.18%
$296,494 $30,316
Apr 5, 2 AM $0.027
+0.06%
$296,945 $30,202
Apr 5, 1 AM $0.027
+0.00%
$296,769 $29,895
Apr 5, 12 AM $0.027
-0.09%
$297,352 $29,764
Apr 4, 11 PM $0.0271
-0.11%
$297,825 $29,559
Apr 4, 10 PM $0.0271
+0.04%
$297,946 $28,880
Apr 4, 9 PM $0.0271
+0.17%
$297,924 $28,329
Apr 4, 8 PM $0.027
-0.03%
$297,143 $28,618
Apr 4, 7 PM $0.0271
+0.04%
$297,627 $29,031
Apr 4, 6 PM $0.027
-0.10%
$297,462 $28,954
Apr 4, 5 PM $0.0271
-0.16%
$297,726 $29,843
Apr 4, 4 PM $0.0271
+0.14%
$298,210 $30,745
Apr 4, 3 PM $0.0271
+0.23%
$297,660 $31,072
Apr 4, 2 PM $0.027
-0.21%
$296,516 $31,434
Apr 4, 1 PM $0.027
+0.13%
$297,066 $32,133
Apr 4, 12 PM $0.027
+0.07%
$296,978 $32,491
Apr 4, 11 AM $0.027
-0.06%
$296,769 $32,807
Apr 4, 10 AM $0.027
+0.26%
$296,912 $33,715
Apr 4, 9 AM $0.0269
+0.09%
$296,164 $34,049
Apr 4, 8 AM $0.0269
-0.14%
$295,977 $34,378
Apr 4, 7 AM $0.0269
-0.07%
$296,120 $34,646
Apr 4, 6 AM $0.0269
+0.25%
$296,318 $35,182
Apr 4, 5 AM $0.0269
+0.09%
$295,878 $35,354
Apr 4, 4 AM $0.0269
+0.01%
$295,592 $35,917
Apr 4, 3 AM $0.0269
+0.17%
$295,636 $36,086
Apr 4, 2 AM $0.0268
-0.10%
$295,240 $36,829
Apr 4, 1 AM $0.0269
+0.08%
$295,702 $37,220
Apr 4, 12 AM $0.0269
-0.10%
$295,746 $37,696
Apr 3, 11 PM $0.0269
+0.06%
$295,999 $37,788