Coinranking
FERMA Historical Data
FERMA
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 3 AM | $0.0288 | -0.11% | ||
| Apr 12, 2 AM | $0.0289 | +0.23% | ||
| Apr 12, 1 AM | $0.0288 | -2.09% | ||
| Apr 12, 12 AM | $0.0294 | -0.02% | ||
| Apr 11, 11 PM | $0.0294 | -0.65% | ||
| Apr 11, 10 PM | $0.0295 | -0.28% | ||
| Apr 11, 9 PM | $0.0296 | +0.26% | ||
| Apr 11, 8 PM | $0.0295 | -0.38% | ||
| Apr 11, 7 PM | $0.0296 | -0.02% | ||
| Apr 11, 6 PM | $0.0296 | +0.63% | ||
| Apr 11, 5 PM | $0.0294 | +0.04% | ||
| Apr 11, 4 PM | $0.0294 | +0.29% | ||
| Apr 11, 3 PM | $0.0293 | +0.15% | ||
| Apr 11, 2 PM | $0.0293 | +0.17% | ||
| Apr 11, 1 PM | $0.0292 | -0.37% | ||
| Apr 11, 12 PM | $0.0293 | -0.03% | ||
| Apr 11, 11 AM | $0.0293 | -0.03% | ||
| Apr 11, 10 AM | $0.0293 | -0.16% | ||
| Apr 11, 9 AM | $0.0293 | +0.15% | ||
| Apr 11, 8 AM | $0.0292 | -0.03% | ||
| Apr 11, 7 AM | $0.0292 | -0.14% | ||
| Apr 11, 6 AM | $0.0292 | +0.02% | ||
| Apr 11, 5 AM | $0.0292 | -0.17% | ||
| Apr 11, 4 AM | $0.0293 | -0.02% | ||
| Apr 11, 3 AM | $0.0293 | -0.04% | ||
| Apr 11, 2 AM | $0.0293 | -0.11% | ||
| Apr 11, 1 AM | $0.0293 | -0.01% | ||
| Apr 11, 12 AM | $0.0293 | -0.27% | ||
| Apr 10, 11 PM | $0.0293 | +0.06% | ||
| Apr 10, 10 PM | $0.0293 | -0.43% | ||
| Apr 10, 9 PM | $0.0294 | -0.18% | ||
| Apr 10, 8 PM | $0.0294 | +0.01% | ||
| Apr 10, 7 PM | $0.0294 | -0.02% | ||
| Apr 10, 6 PM | $0.0294 | -0.02% | ||
| Apr 10, 5 PM | $0.0294 | -0.02% | ||
| Apr 10, 4 PM | $0.0293 | +0.80% | ||
| Apr 10, 3 PM | $0.0292 | -0.44% | ||
| Apr 10, 2 PM | $0.0293 | +0.72% | ||
| Apr 10, 1 PM | $0.029 | +0.01% | ||
| Apr 10, 12 PM | $0.0291 | +0.26% | ||
| Apr 10, 11 AM | $0.029 | +0.48% | ||
| Apr 10, 10 AM | $0.0289 | +0.11% | ||
| Apr 10, 9 AM | $0.0288 | +0.14% | ||
| Apr 10, 8 AM | $0.0287 | +0.06% | ||
| Apr 10, 7 AM | $0.0287 | -0.42% | ||
| Apr 10, 6 AM | $0.0289 | -0.33% | ||
| Apr 10, 5 AM | $0.029 | +0.01% | ||
| Apr 10, 4 AM | $0.029 | +0.28% | ||
| Apr 10, 3 AM | $0.0289 | -0.11% | ||
| Apr 10, 2 AM | $0.0289 | -0.25% | ||