Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 PM $0.0339
+0.00%
$-- $62,028
10:42 PM $0.0338
+0.00%
$-- $62,343
10:37 PM $0.0338
+0.00%
$-- $62,575
10:32 PM $0.0338
+0.00%
$-- $62,557
10:27 PM $0.0338
+0.00%
$-- $62,468
10:22 PM $0.0338
+0.00%
$-- $62,174
10:17 PM $0.0338
+0.00%
$-- $62,445
10:12 PM $0.0338
+0.00%
$-- $62,507
10:07 PM $0.0338
+0.00%
$-- $62,793
10:02 PM $0.0337
+0.00%
$-- $62,817
9:57 PM $0.0338
+0.00%
$-- $62,730
9:52 PM $0.0338
+0.00%
$-- $63,069
9:47 PM $0.0338
+0.00%
$-- $63,259
9:42 PM $0.0337
+0.00%
$-- $63,593
9:37 PM $0.0337
+0.00%
$-- $63,721
9:32 PM $0.0338
+0.00%
$-- $63,794
9:27 PM $0.0337
+0.00%
$-- $64,015
9:22 PM $0.0337
+0.00%
$-- $64,167
9:17 PM $0.0337
+0.00%
$-- $64,216
9:12 PM $0.0337
+0.00%
$-- $64,628
9:07 PM $0.0337
+0.00%
$-- $64,397
9:02 PM $0.0338
+0.00%
$-- $64,377
8:57 PM $0.0337
+0.00%
$-- $64,778
8:52 PM $0.0338
+0.00%
$-- $64,951
8:47 PM $0.0338
+0.00%
$-- $65,082
8:42 PM $0.0338
+0.00%
$-- $64,977
8:37 PM $0.0338
+0.00%
$-- $65,088
8:32 PM $0.0338
+0.00%
$-- $65,236
8:27 PM $0.0339
+0.00%
$-- $65,141
8:22 PM $0.0338
+0.00%
$-- $65,134
8:17 PM $0.0338
+0.00%
$-- $65,212
8:12 PM $0.0338
+0.00%
$-- $65,476
8:07 PM $0.0338
+0.00%
$-- $65,669
8:02 PM $0.0338
+0.00%
$-- $66,017
7:57 PM $0.0339
+0.00%
$-- $66,150
7:52 PM $0.0338
+0.00%
$-- $66,118
7:47 PM $0.0338
+0.00%
$-- $65,926
7:42 PM $0.0338
+0.00%
$-- $65,951
7:37 PM $0.0338
+0.00%
$-- $65,883
7:32 PM $0.0338
+0.00%
$-- $65,941
7:27 PM $0.0338
+0.00%
$-- $66,019
7:22 PM $0.0339
+0.00%
$-- $65,994
7:17 PM $0.0338
+0.00%
$-- $66,128
7:12 PM $0.0338
+0.00%
$-- $66,148
7:07 PM $0.0338
+0.00%
$-- $66,152
7:02 PM $0.0338
+0.00%
$-- $66,354
6:57 PM $0.0338
+0.00%
$-- $66,505
6:52 PM $0.0338
+0.00%
$-- $66,576
6:47 PM $0.0338
+0.00%
$-- $66,762
6:42 PM $0.0337
+0.00%
$-- $66,703