Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.0312
+0.07%
$342,870 $51,563
Sep 12, 12 PM $0.0311
-0.19%
$342,452 $52,757
Sep 12, 11 AM $0.0312
+0.15%
$343,035 $54,379
Sep 12, 10 AM $0.0311
-0.01%
$342,287 $54,988
Sep 12, 9 AM $0.0311
-0.02%
$342,276 $56,434
Sep 12, 8 AM $0.0311
+0.11%
$342,353 $55,633
Sep 12, 7 AM $0.0312
+0.20%
$342,738 $56,210
Sep 12, 6 AM $0.0311
+0.01%
$342,166 $56,469
Sep 12, 5 AM $0.0311
+0.01%
$341,759 $58,191
Sep 12, 4 AM $0.0311
-0.23%
$341,737 $56,766
Sep 12, 3 AM $0.0311
+0.00%
$342,540 $56,409
Sep 12, 2 AM $0.0311
-0.18%
$341,825 $56,718
Sep 12, 1 AM $0.0311
+0.14%
$342,496 $57,774
Sep 12, 12 AM $0.0312
+0.09%
$342,760 $59,115
Sep 11, 11 PM $0.0311
+0.09%
$342,287 $59,898
Sep 11, 10 PM $0.0311
+0.01%
$341,638 $60,890
Sep 11, 9 PM $0.0311
-0.22%
$342,089 $61,071
Sep 11, 8 PM $0.0311
-0.30%
$341,935 $60,295
Sep 11, 7 PM $0.0311
+0.40%
$342,364 $59,299
Sep 11, 6 PM $0.0311
-0.42%
$341,583 $58,889
Sep 11, 5 PM $0.0313
-0.29%
$343,992 $58,016
Sep 11, 4 PM $0.0314
-0.10%
$344,982 $56,507
Sep 11, 3 PM $0.0312
-1.42%
$343,640 $55,713
Sep 11, 2 PM $0.0318
-0.75%
$349,294 $54,381
Sep 11, 1 PM $0.0318
+1.19%
$349,305 $54,068
Sep 11, 12 PM $0.0314
+1.04%
$344,993 $54,373
Sep 11, 11 AM $0.0309
-0.07%
$340,373 $53,421
Sep 11, 10 AM $0.031
-0.03%
$341,396 $54,126
Sep 11, 9 AM $0.031
-0.31%
$341,451 $54,679
Sep 11, 8 AM $0.0311
-0.06%
$342,199 $56,361
Sep 11, 7 AM $0.0311
-0.04%
$342,331 $57,228
Sep 11, 6 AM $0.0311
+0.08%
$342,452 $58,904
Sep 11, 5 AM $0.0311
+0.35%
$342,188 $59,049
Sep 11, 4 AM $0.0311
+0.25%
$341,715 $59,997
Sep 11, 3 AM $0.0309
+0.15%
$340,373 $60,794
Sep 11, 2 AM $0.0309
-0.06%
$340,054 $60,465
Sep 11, 1 AM $0.031
+0.05%
$341,033 $60,572
Sep 11, 12 AM $0.031
+0.30%
$340,505 $60,569
Sep 10, 11 PM $0.0309
-0.08%
$339,581 $61,120
Sep 10, 10 PM $0.0309
-0.32%
$340,010 $60,209
Sep 10, 9 PM $0.031
-0.14%
$341,253 $60,111
Sep 10, 8 PM $0.0311
+0.23%
$342,551 $60,762
Sep 10, 7 PM $0.031
-0.06%
$341,517 $62,822
Sep 10, 6 PM $0.0311
-0.11%
$341,627 $62,136
Sep 10, 5 PM $0.0311
+0.14%
$342,298 $63,110
Sep 10, 4 PM $0.031
-0.03%
$341,484 $63,809
Sep 10, 3 PM $0.0311
-0.06%
$341,814 $64,218
Sep 10, 2 PM $0.0312
+0.22%
$342,826 $65,384
Sep 10, 1 PM $0.0311
+0.30%
$341,605 $65,986
Sep 10, 12 PM $0.0308
-1.48%
$339,086 $65,982