Coinranking
FERMA Historical Data
FERMA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $0.0417 | -2.73% | ||
| Oct 11, 2025 | $0.043 | -2.06% | ||
| Oct 10, 2025 | $0.0442 | -6.36% | ||
| Oct 9, 2025 | $0.0472 | -1.51% | ||
| Oct 8, 2025 | $0.048 | +1.63% | ||
| Oct 7, 2025 | $0.0472 | -2.70% | ||
| Oct 6, 2025 | $0.0485 | +1.12% | ||
| Oct 5, 2025 | $0.048 | +0.94% | ||
| Oct 4, 2025 | $0.0475 | +0.02% | ||
| Oct 3, 2025 | $0.0476 | +1.81% | ||
| Oct 2, 2025 | $0.0468 | +1.75% | ||
| Oct 1, 2025 | $0.0458 | +3.36% | ||
| Sep 30, 2025 | $0.0443 | -0.34% | ||
| Sep 29, 2025 | $0.0444 | +1.89% | ||
| Sep 28, 2025 | $0.0435 | +2.04% | ||
| Sep 27, 2025 | $0.0426 | -0.10% | ||
| Sep 26, 2025 | $0.0426 | +0.68% | ||
| Sep 25, 2025 | $0.0424 | -3.64% | ||
| Sep 24, 2025 | $0.0441 | +1.12% | ||
| Sep 23, 2025 | $0.0436 | -0.52% | ||
| Sep 22, 2025 | $0.0438 | -2.36% | ||
| Sep 21, 2025 | $0.045 | -0.25% | ||
| Sep 20, 2025 | $0.0451 | +0.17% | ||
| Sep 19, 2025 | $0.045 | -1.38% | ||
| Sep 18, 2025 | $0.0457 | +0.63% | ||
| Sep 17, 2025 | $0.0453 | -0.27% | ||
| Sep 16, 2025 | $0.0455 | +1.17% | ||
| Sep 15, 2025 | $0.0449 | -0.10% | ||
| Sep 14, 2025 | $0.0452 | +0.06% | ||
| Sep 13, 2025 | $0.0452 | -0.15% | ||
| Sep 12, 2025 | $0.0453 | +0.62% | ||
| Sep 11, 2025 | $0.045 | +1.44% | ||
| Sep 10, 2025 | $0.0443 | +2.06% | ||
| Sep 9, 2025 | $0.0434 | -0.50% | ||
| Sep 8, 2025 | $0.0436 | +0.82% | ||
| Sep 7, 2025 | $0.0433 | +0.95% | ||
| Sep 6, 2025 | $0.0429 | -0.39% | ||
| Sep 5, 2025 | $0.0431 | -0.05% | ||
| Sep 4, 2025 | $0.0432 | -0.85% | ||
| Sep 3, 2025 | $0.0436 | +0.74% | ||
| Sep 2, 2025 | $0.0433 | +1.78% | ||
| Sep 1, 2025 | $0.0426 | +1.02% | ||
| Aug 31, 2025 | $0.0425 | +0.14% | ||
| Aug 30, 2025 | $0.0423 | +0.18% | ||
| Aug 29, 2025 | $0.0423 | -3.60% | ||
| Aug 28, 2025 | $0.0439 | +1.08% | ||
| Aug 27, 2025 | $0.0435 | -0.22% | ||
| Aug 26, 2025 | $0.0436 | +1.72% | ||
| Aug 25, 2025 | $0.043 | -2.90% | ||
| Aug 24, 2025 | $0.0443 | -1.71% | ||