Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.0309
-0.31%
$340,142 $44,883
Apr 18, 6 AM $0.031
-0.03%
$341,143 $45,854
Apr 18, 5 AM $0.031
-0.06%
$341,264 $46,771
Apr 18, 4 AM $0.031
+0.12%
$341,055 $46,373
Apr 18, 3 AM $0.031
-0.30%
$340,989 $46,424
Apr 18, 2 AM $0.0311
+0.19%
$341,649 $46,578
Apr 18, 1 AM $0.031
+0.13%
$341,484 $47,506
Apr 18, 12 AM $0.031
+0.09%
$341,506 $47,342
Apr 17, 11 PM $0.031
-0.29%
$340,912 $46,908
Apr 17, 10 PM $0.0311
-0.11%
$342,397 $47,010
Apr 17, 9 PM $0.0311
-0.10%
$342,166 $47,614
Apr 17, 8 PM $0.0311
-0.14%
$342,023 $47,014
Apr 17, 7 PM $0.0311
+0.21%
$342,177 $47,665
Apr 17, 6 PM $0.0311
-0.33%
$341,649 $47,410
Apr 17, 5 PM $0.0312
-0.25%
$343,365 $47,465
Apr 17, 4 PM $0.0313
+0.12%
$344,773 $47,046
Apr 17, 3 PM $0.0312
-0.50%
$343,244 $47,025
Apr 17, 2 PM $0.0313
+0.70%
$344,388 $46,794
Apr 17, 1 PM $0.0311
+1.52%
$342,298 $46,457
Apr 17, 12 PM $0.0306
+0.72%
$336,875 $46,069
Apr 17, 11 AM $0.0304
+0.46%
$334,422 $45,967
Apr 17, 10 AM $0.0303
-0.64%
$333,003 $45,965
Apr 17, 9 AM $0.0305
+0.21%
$335,478 $46,195
Apr 17, 8 AM $0.0304
+0.69%
$334,499 $45,909
Apr 17, 7 AM $0.0302
+0.15%
$331,826 $45,549
Apr 17, 6 AM $0.0301
+0.33%
$331,331 $45,176
Apr 17, 5 AM $0.0301
+0.08%
$330,770 $45,042
Apr 17, 4 AM $0.0301
+0.21%
$330,825 $45,657
Apr 17, 3 AM $0.03
-0.11%
$330,110 $45,968
Apr 17, 2 AM $0.03
-0.30%
$330,077 $46,154
Apr 17, 1 AM $0.03
-0.51%
$329,967 $45,676
Apr 17, 12 AM $0.0302
-0.14%
$331,980 $45,251
Apr 16, 11 PM $0.0302
+0.42%
$332,178 $45,386
Apr 16, 10 PM $0.0301
+0.06%
$331,540 $45,169
Apr 16, 9 PM $0.0302
-0.39%
$331,661 $45,503
Apr 16, 8 PM $0.0302
-0.37%
$332,288 $45,439
Apr 16, 7 PM $0.0303
+0.43%
$333,322 $44,990
Apr 16, 6 PM $0.0301
+0.97%
$331,573 $45,143
Apr 16, 5 PM $0.0299
+0.41%
$329,384 $44,614
Apr 16, 4 PM $0.0298
-0.89%
$328,141 $44,492
Apr 16, 3 PM $0.03
+0.93%
$329,824 $44,292
Apr 16, 2 PM $0.0298
+0.51%
$327,613 $44,414
Apr 16, 1 PM $0.0297
-0.97%
$327,019 $44,681
Apr 16, 12 PM $0.03
-0.16%
$329,736 $45,265
Apr 16, 11 AM $0.03
+0.28%
$329,846 $45,005
Apr 16, 10 AM $0.0299
-0.19%
$329,274 $44,904
Apr 16, 9 AM $0.03
+0.06%
$330,528 $44,422
Apr 16, 8 AM $0.03
-0.09%
$330,363 $44,495
Apr 16, 7 AM $0.03
-0.48%
$330,297 $45,183
Apr 16, 6 AM $0.0302
-0.01%
$331,969 $46,193