Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.0301
+0.31%
$331,551 $43,993
Apr 20, 8 AM $0.03
-0.47%
$330,440 $44,600
Apr 20, 7 AM $0.0302
+0.46%
$332,222 $44,038
Apr 20, 6 AM $0.03
+0.49%
$329,934 $43,943
Apr 20, 5 AM $0.0299
-0.38%
$328,416 $43,608
Apr 20, 4 AM $0.03
-0.11%
$329,791 $42,888
Apr 20, 3 AM $0.0299
-0.05%
$329,384 $42,971
Apr 20, 2 AM $0.0299
-0.25%
$329,065 $42,820
Apr 20, 1 AM $0.0301
+0.50%
$330,627 $42,258
Apr 20, 12 AM $0.0299
+0.80%
$329,054 $41,705
Apr 19, 11 PM $0.0297
-0.27%
$326,777 $41,555
Apr 19, 10 PM $0.0298
-0.32%
$327,635 $40,840
Apr 19, 9 PM $0.0299
-0.22%
$329,098 $39,772
Apr 19, 8 PM $0.03
-0.35%
$330,220 $39,288
Apr 19, 7 PM $0.0301
+0.14%
$331,463 $39,235
Apr 19, 6 PM $0.03
-0.08%
$330,528 $39,265
Apr 19, 5 PM $0.03
-0.95%
$330,517 $38,965
Apr 19, 4 PM $0.0304
-0.29%
$333,993 $38,459
Apr 19, 3 PM $0.0305
-0.24%
$335,423 $38,139
Apr 19, 2 PM $0.0306
+0.28%
$336,281 $37,561
Apr 19, 1 PM $0.0305
+0.26%
$335,687 $37,474
Apr 19, 12 PM $0.0304
+0.09%
$334,158 $37,504
Apr 19, 11 AM $0.0303
+0.32%
$333,718 $37,436
Apr 19, 10 AM $0.0302
+0.23%
$332,420 $38,293
Apr 19, 9 AM $0.0301
-0.35%
$331,188 $37,838
Apr 19, 8 AM $0.0303
-0.02%
$332,816 $37,427
Apr 19, 7 AM $0.0302
-0.20%
$332,717 $37,890
Apr 19, 6 AM $0.0303
-0.21%
$333,421 $36,991
Apr 19, 5 AM $0.0304
-0.22%
$333,872 $36,454
Apr 19, 4 AM $0.0305
+0.28%
$334,972 $37,273
Apr 19, 3 AM $0.0304
+0.06%
$334,048 $37,041
Apr 19, 2 AM $0.0304
-0.08%
$334,246 $36,804
Apr 19, 1 AM $0.0304
+0.02%
$334,290 $37,285
Apr 19, 12 AM $0.0304
-0.07%
$334,664 $38,100
Apr 18, 11 PM $0.0304
-0.02%
$334,895 $38,691
Apr 18, 10 PM $0.0305
+0.06%
$335,456 $38,983
Apr 18, 9 PM $0.0305
+0.16%
$335,533 $39,314
Apr 18, 8 PM $0.0304
+0.03%
$334,939 $40,222
Apr 18, 7 PM $0.0304
-0.02%
$334,488 $40,404
Apr 18, 6 PM $0.0305
-0.08%
$335,027 $41,289
Apr 18, 5 PM $0.0305
+0.01%
$335,709 $41,146
Apr 18, 4 PM $0.0305
-0.54%
$335,346 $41,618
Apr 18, 3 PM $0.0306
-0.27%
$336,292 $42,309
Apr 18, 2 PM $0.0307
+0.28%
$337,271 $43,274
Apr 18, 1 PM $0.0307
+0.02%
$337,172 $43,863
Apr 18, 12 PM $0.0307
+0.18%
$337,194 $43,964
Apr 18, 11 AM $0.0306
-0.16%
$336,402 $43,969
Apr 18, 10 AM $0.0306
-0.52%
$336,908 $43,735
Apr 18, 9 AM $0.0308
-0.26%
$338,470 $44,373
Apr 18, 8 AM $0.0308
-0.45%
$339,218 $44,684