Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 AM $0.0314
+0.09%
$345,422 $49,460
Apr 22, 9 AM $0.0314
+0.05%
$345,268 $48,966
Apr 22, 8 AM $0.0314
-0.02%
$345,169 $49,214
Apr 22, 7 AM $0.0314
+0.06%
$344,971 $48,906
Apr 22, 6 AM $0.0313
-0.14%
$344,630 $48,827
Apr 22, 5 AM $0.0314
+0.71%
$344,861 $48,505
Apr 22, 4 AM $0.0311
-0.24%
$342,210 $48,031
Apr 22, 3 AM $0.0312
+0.07%
$343,156 $47,570
Apr 22, 2 AM $0.0311
+1.35%
$341,913 $47,857
Apr 22, 1 AM $0.0307
+0.09%
$337,656 $47,403
Apr 22, 12 AM $0.0307
-0.09%
$337,150 $46,414
Apr 21, 11 PM $0.0307
+0.96%
$337,447 $46,489
Apr 21, 10 PM $0.0304
+0.03%
$334,026 $45,545
Apr 21, 9 PM $0.0304
-0.31%
$333,927 $46,002
Apr 21, 8 PM $0.0304
+1.09%
$334,906 $45,894
Apr 21, 7 PM $0.0301
-0.80%
$331,496 $44,936
Apr 21, 6 PM $0.0303
-0.22%
$333,190 $44,867
Apr 21, 5 PM $0.0305
-0.05%
$335,005 $44,643
Apr 21, 4 PM $0.0305
+0.08%
$335,313 $44,672
Apr 21, 3 PM $0.0304
+0.09%
$334,796 $44,101
Apr 21, 2 PM $0.0307
+0.50%
$337,150 $44,127
Apr 21, 1 PM $0.0305
-0.06%
$335,566 $44,427
Apr 21, 12 PM $0.0305
-0.78%
$335,643 $44,462
Apr 21, 11 AM $0.0307
-0.34%
$338,107 $44,365
Apr 21, 10 AM $0.0309
+0.51%
$339,581 $43,842
Apr 21, 9 AM $0.0307
-0.17%
$337,700 $43,818
Apr 21, 8 AM $0.0308
+0.56%
$338,448 $43,205
Apr 21, 7 AM $0.0306
+0.16%
$336,523 $43,304
Apr 21, 6 AM $0.0305
+0.12%
$335,940 $43,532
Apr 21, 5 AM $0.0305
-0.07%
$335,049 $44,094
Apr 21, 4 AM $0.0305
+0.08%
$334,961 $43,896
Apr 21, 3 AM $0.0304
+0.10%
$334,576 $44,240
Apr 21, 2 AM $0.0304
-0.23%
$334,752 $44,157
Apr 21, 1 AM $0.0305
-0.21%
$335,709 $44,163
Apr 21, 12 AM $0.0305
+0.06%
$335,423 $44,793
Apr 20, 11 PM $0.0305
-0.19%
$335,291 $44,368
Apr 20, 10 PM $0.0305
-0.04%
$335,742 $45,188
Apr 20, 9 PM $0.0305
-0.51%
$335,654 $45,459
Apr 20, 8 PM $0.0307
+0.04%
$337,227 $45,695
Apr 20, 7 PM $0.0306
-0.30%
$337,029 $45,598
Apr 20, 6 PM $0.0307
+0.72%
$337,821 $44,992
Apr 20, 5 PM $0.0305
+0.90%
$335,588 $45,576
Apr 20, 4 PM $0.0303
-0.52%
$332,827 $45,561
Apr 20, 3 PM $0.0304
+0.80%
$334,202 $45,628
Apr 20, 2 PM $0.0302
-0.29%
$331,947 $45,322
Apr 20, 1 PM $0.0301
-0.41%
$331,474 $44,663
Apr 20, 12 PM $0.0303
+0.33%
$333,190 $44,352
Apr 20, 11 AM $0.0302
+0.11%
$332,189 $44,511
Apr 20, 10 AM $0.0302
-0.01%
$332,090 $44,128
Apr 20, 9 AM $0.0301
+0.31%
$331,551 $43,993