Coinranking
FERMA Historical Data
FERMA
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 11 AM | $0.0314 | +0.45% | ||
| Apr 24, 10 AM | $0.0312 | +0.20% | ||
| Apr 24, 9 AM | $0.0311 | -0.26% | ||
| Apr 24, 8 AM | $0.0313 | +0.36% | ||
| Apr 24, 7 AM | $0.0312 | -0.14% | ||
| Apr 24, 6 AM | $0.0313 | -0.19% | ||
| Apr 24, 5 AM | $0.0313 | +0.21% | ||
| Apr 24, 4 AM | $0.0312 | -0.06% | ||
| Apr 24, 3 AM | $0.0312 | -0.48% | ||
| Apr 24, 2 AM | $0.0314 | -0.46% | ||
| Apr 24, 1 AM | $0.0315 | -0.04% | ||
| Apr 24, 12 AM | $0.0315 | +0.21% | ||
| Apr 23, 11 PM | $0.0314 | +0.12% | ||
| Apr 23, 10 PM | $0.0314 | +0.46% | ||
| Apr 23, 9 PM | $0.0313 | +0.24% | ||
| Apr 23, 8 PM | $0.0313 | +0.18% | ||
| Apr 23, 7 PM | $0.0312 | -0.01% | ||
| Apr 23, 6 PM | $0.0313 | +0.18% | ||
| Apr 23, 5 PM | $0.0311 | -0.61% | ||
| Apr 23, 4 PM | $0.0313 | -0.52% | ||
| Apr 23, 3 PM | $0.0315 | +0.29% | ||
| Apr 23, 2 PM | $0.0313 | +0.57% | ||
| Apr 23, 1 PM | $0.0311 | -0.50% | ||
| Apr 23, 12 PM | $0.0312 | -0.11% | ||
| Apr 23, 11 AM | $0.0312 | +0.35% | ||
| Apr 23, 10 AM | $0.031 | -0.55% | ||
| Apr 23, 9 AM | $0.0312 | -0.33% | ||
| Apr 23, 8 AM | $0.0313 | -0.11% | ||
| Apr 23, 7 AM | $0.0313 | -0.19% | ||
| Apr 23, 6 AM | $0.0314 | +0.33% | ||
| Apr 23, 5 AM | $0.0313 | -0.06% | ||
| Apr 23, 4 AM | $0.0313 | +0.23% | ||
| Apr 23, 3 AM | $0.0312 | -0.48% | ||
| Apr 23, 2 AM | $0.0313 | -0.46% | ||
| Apr 23, 1 AM | $0.0315 | -0.03% | ||
| Apr 23, 12 AM | $0.0315 | +0.35% | ||
| Apr 22, 11 PM | $0.0314 | -0.52% | ||
| Apr 22, 10 PM | $0.0316 | -0.26% | ||
| Apr 22, 9 PM | $0.0316 | +0.41% | ||
| Apr 22, 8 PM | $0.0315 | -0.67% | ||
| Apr 22, 7 PM | $0.0317 | -0.13% | ||
| Apr 22, 6 PM | $0.0318 | +0.15% | ||
| Apr 22, 5 PM | $0.0317 | +0.26% | ||
| Apr 22, 4 PM | $0.0316 | -0.74% | ||
| Apr 22, 3 PM | $0.0319 | +0.44% | ||
| Apr 22, 2 PM | $0.0317 | -0.03% | ||
| Apr 22, 1 PM | $0.0317 | +0.75% | ||
| Apr 22, 12 PM | $0.0314 | -0.07% | ||
| Apr 22, 11 AM | $0.0314 | +0.10% | ||
| Apr 22, 10 AM | $0.0314 | +0.09% | ||