Coinranking
FERMA Historical Data
FERMA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2 PM | $0.0304 | -0.59% | ||
| Apr 28, 1 PM | $0.0306 | -0.11% | ||
| Apr 28, 12 PM | $0.0306 | +0.12% | ||
| Apr 28, 11 AM | $0.0306 | -0.58% | ||
| Apr 28, 10 AM | $0.0308 | +0.14% | ||
| Apr 28, 9 AM | $0.0308 | -0.42% | ||
| Apr 28, 8 AM | $0.0308 | -0.02% | ||
| Apr 28, 7 AM | $0.0309 | +0.28% | ||
| Apr 28, 6 AM | $0.0308 | -0.38% | ||
| Apr 28, 5 AM | $0.0309 | +0.22% | ||
| Apr 28, 4 AM | $0.0309 | +0.01% | ||
| Apr 28, 3 AM | $0.0308 | -0.17% | ||
| Apr 28, 2 AM | $0.0309 | -0.29% | ||
| Apr 28, 1 AM | $0.0309 | -0.37% | ||
| Apr 28, 12 AM | $0.0311 | +0.11% | ||
| Apr 27, 11 PM | $0.031 | +0.10% | ||
| Apr 27, 10 PM | $0.031 | +0.41% | ||
| Apr 27, 9 PM | $0.0309 | -0.23% | ||
| Apr 27, 8 PM | $0.0309 | +0.26% | ||
| Apr 27, 7 PM | $0.0309 | -0.01% | ||
| Apr 27, 6 PM | $0.0309 | +0.31% | ||
| Apr 27, 5 PM | $0.0308 | +0.26% | ||
| Apr 27, 4 PM | $0.0308 | -0.06% | ||
| Apr 27, 3 PM | $0.0308 | -1.28% | ||
| Apr 27, 2 PM | $0.0313 | +0.15% | ||
| Apr 27, 1 PM | $0.0312 | +0.23% | ||
| Apr 27, 12 PM | $0.0312 | -0.26% | ||
| Apr 27, 11 AM | $0.0313 | +0.04% | ||
| Apr 27, 10 AM | $0.0313 | -0.13% | ||
| Apr 27, 9 AM | $0.0312 | -0.13% | ||
| Apr 27, 8 AM | $0.0312 | +0.08% | ||
| Apr 27, 7 AM | $0.0312 | +0.05% | ||
| Apr 27, 6 AM | $0.0312 | +0.00% | ||
| Apr 27, 5 AM | $0.0312 | -1.61% | ||
| Apr 27, 4 AM | $0.0317 | -0.06% | ||
| Apr 27, 3 AM | $0.0318 | -0.01% | ||
| Apr 27, 2 AM | $0.0318 | -0.04% | ||
| Apr 27, 1 AM | $0.0318 | -0.06% | ||
| Apr 27, 12 AM | $0.0317 | +0.44% | ||
| Apr 26, 11 PM | $0.0316 | +0.41% | ||
| Apr 26, 10 PM | $0.0315 | -0.18% | ||
| Apr 26, 9 PM | $0.0313 | -0.38% | ||
| Apr 26, 8 PM | $0.0315 | +0.14% | ||
| Apr 26, 7 PM | $0.0314 | -0.04% | ||
| Apr 26, 6 PM | $0.0314 | +0.32% | ||
| Apr 26, 5 PM | $0.0313 | +0.09% | ||
| Apr 26, 4 PM | $0.0314 | +0.05% | ||
| Apr 26, 3 PM | $0.0314 | +0.04% | ||
| Apr 26, 2 PM | $0.0314 | +0.28% | ||
| Apr 26, 1 PM | $0.0313 | +0.04% | ||