Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $0.0307
+0.28%
$338,107 $66,588
Apr 30, 2 PM $0.0307
-0.11%
$337,304 $66,212
Apr 30, 1 PM $0.0307
+0.28%
$338,063 $66,111
Apr 30, 12 PM $0.0306
+0.26%
$337,095 $66,683
Apr 30, 11 AM $0.0305
+0.00%
$335,819 $67,576
Apr 30, 10 AM $0.0305
-0.24%
$335,841 $68,074
Apr 30, 9 AM $0.0306
+0.07%
$336,171 $68,006
Apr 30, 8 AM $0.0305
-0.09%
$336,017 $66,598
Apr 30, 7 AM $0.0306
+0.48%
$336,193 $67,403
Apr 30, 6 AM $0.0304
+0.18%
$334,719 $67,093
Apr 30, 5 AM $0.0304
+0.25%
$334,400 $67,253
Apr 30, 4 AM $0.0304
-0.44%
$333,960 $67,706
Apr 30, 3 AM $0.0305
+0.43%
$335,511 $67,139
Apr 30, 2 AM $0.0304
-0.67%
$334,554 $67,418
Apr 30, 1 AM $0.0307
+0.22%
$337,579 $65,763
Apr 30, 12 AM $0.0307
+0.71%
$337,260 $65,359
Apr 29, 11 PM $0.0305
+0.02%
$335,357 $64,128
Apr 29, 10 PM $0.0305
+0.07%
$335,489 $63,244
Apr 29, 9 PM $0.0305
+0.22%
$335,313 $61,980
Apr 29, 8 PM $0.0304
+0.36%
$334,818 $62,168
Apr 29, 7 PM $0.0303
+0.06%
$333,454 $61,670
Apr 29, 6 PM $0.0303
-0.89%
$333,190 $61,841
Apr 29, 5 PM $0.0305
+0.22%
$335,511 $61,974
Apr 29, 4 PM $0.0305
-0.07%
$335,060 $60,692
Apr 29, 3 PM $0.0304
-1.13%
$334,554 $60,248
Apr 29, 2 PM $0.0308
-0.16%
$338,602 $60,420
Apr 29, 1 PM $0.0309
-0.39%
$339,383 $60,583
Apr 29, 12 PM $0.031
-0.54%
$341,055 $60,713
Apr 29, 11 AM $0.0312
+0.04%
$343,068 $59,917
Apr 29, 10 AM $0.0312
-0.16%
$343,002 $58,990
Apr 29, 9 AM $0.0312
+0.83%
$343,332 $58,365
Apr 29, 8 AM $0.031
+0.07%
$340,747 $58,345
Apr 29, 7 AM $0.031
+0.21%
$340,527 $57,602
Apr 29, 6 AM $0.0309
-0.32%
$340,120 $56,725
Apr 29, 5 AM $0.031
-0.06%
$341,209 $57,090
Apr 29, 4 AM $0.0311
+0.45%
$341,693 $56,419
Apr 29, 3 AM $0.0309
+0.61%
$340,098 $56,104
Apr 29, 2 AM $0.0307
-0.03%
$337,975 $54,961
Apr 29, 1 AM $0.0308
+0.06%
$338,382 $54,850
Apr 29, 12 AM $0.0307
+0.25%
$338,151 $53,899
Apr 28, 11 PM $0.0307
+0.23%
$337,656 $54,194
Apr 28, 10 PM $0.0306
-0.29%
$336,490 $53,534
Apr 28, 9 PM $0.0307
-0.14%
$337,260 $52,735
Apr 28, 8 PM $0.0307
+0.24%
$337,865 $51,409
Apr 28, 7 PM $0.0306
+0.01%
$336,886 $51,031
Apr 28, 6 PM $0.0306
-0.05%
$336,677 $49,500
Apr 28, 5 PM $0.0306
-0.04%
$336,336 $48,372
Apr 28, 4 PM $0.0306
+0.20%
$336,391 $48,538
Apr 28, 3 PM $0.0306
+0.23%
$336,116 $47,536
Apr 28, 2 PM $0.0304
-0.59%
$334,774 $46,842