Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 PM $0.0315
-0.12%
$346,522 $53,530
May 2, 3 PM $0.0315
+0.11%
$346,720 $55,202
May 2, 2 PM $0.0315
-0.08%
$346,060 $57,286
May 2, 1 PM $0.0314
+0.08%
$345,620 $58,254
May 2, 12 PM $0.0314
+0.05%
$345,290 $58,477
May 2, 11 AM $0.0314
-0.17%
$345,048 $59,204
May 2, 10 AM $0.0314
-0.02%
$345,620 $60,476
May 2, 9 AM $0.0314
+0.00%
$345,796 $61,180
May 2, 8 AM $0.0315
+0.18%
$345,994 $61,746
May 2, 7 AM $0.0314
-0.24%
$345,081 $62,053
May 2, 6 AM $0.0314
+0.09%
$345,873 $62,267
May 2, 5 AM $0.0314
+0.06%
$345,411 $63,398
May 2, 4 AM $0.0314
-0.43%
$345,180 $64,116
May 2, 3 AM $0.0315
+0.06%
$346,258 $64,191
May 2, 2 AM $0.0315
+0.07%
$346,005 $65,242
May 2, 1 AM $0.0314
+0.04%
$345,807 $64,957
May 2, 12 AM $0.0315
+0.18%
$346,159 $66,377
May 1, 11 PM $0.0314
+0.00%
$345,125 $67,148
May 1, 10 PM $0.0314
+0.00%
$345,268 $67,580
May 1, 9 PM $0.0314
+0.34%
$345,026 $66,820
May 1, 8 PM $0.0313
-0.60%
$343,948 $67,183
May 1, 7 PM $0.0315
+0.03%
$346,533 $67,441
May 1, 6 PM $0.0315
-0.17%
$346,313 $67,293
May 1, 5 PM $0.0315
+0.37%
$346,709 $65,043
May 1, 4 PM $0.0314
-0.14%
$345,873 $63,384
May 1, 3 PM $0.0315
+0.08%
$346,214 $62,769
May 1, 2 PM $0.0315
-0.43%
$346,148 $62,569
May 1, 1 PM $0.0317
+0.95%
$348,370 $62,753
May 1, 12 PM $0.0313
+0.52%
$344,190 $62,899
May 1, 11 AM $0.0311
+0.14%
$341,902 $62,789
May 1, 10 AM $0.0311
+0.09%
$341,583 $62,281
May 1, 9 AM $0.031
-0.20%
$341,099 $62,455
May 1, 8 AM $0.0311
+0.31%
$341,770 $63,056
May 1, 7 AM $0.031
+0.21%
$340,681 $62,780
May 1, 6 AM $0.0309
-0.18%
$340,241 $63,539
May 1, 5 AM $0.031
+0.02%
$340,769 $62,615
May 1, 4 AM $0.031
+0.04%
$340,846 $62,596
May 1, 3 AM $0.031
+0.57%
$340,505 $62,220
May 1, 2 AM $0.0307
-0.19%
$337,920 $61,737
May 1, 1 AM $0.0308
+0.48%
$338,888 $63,028
May 1, 12 AM $0.0307
+0.18%
$337,722 $62,223
Apr 30, 11 PM $0.0307
+0.16%
$337,326 $62,348
Apr 30, 10 PM $0.0306
-0.04%
$336,776 $62,299
Apr 30, 9 PM $0.0306
-0.37%
$336,622 $63,831
Apr 30, 8 PM $0.0307
+0.12%
$337,711 $64,196
Apr 30, 7 PM $0.0307
+0.33%
$337,942 $64,305
Apr 30, 6 PM $0.0307
+0.16%
$337,491 $64,257
Apr 30, 5 PM $0.0306
-0.01%
$336,754 $64,677
Apr 30, 4 PM $0.0306
-0.28%
$337,051 $65,994
Apr 30, 3 PM $0.0307
+0.28%
$338,107 $66,588