Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 AM $0.0339
+0.00%
$-- $57,757
2:12 AM $0.0338
+0.00%
$-- $57,813
2:07 AM $0.0338
+0.00%
$-- $58,151
2:02 AM $0.0338
+0.00%
$-- $58,174
1:57 AM $0.0339
+0.00%
$-- $58,484
1:52 AM $0.0338
+0.00%
$-- $58,618
1:47 AM $0.0338
+0.00%
$-- $58,768
1:42 AM $0.0338
+0.00%
$-- $58,782
1:37 AM $0.0338
+0.00%
$-- $58,831
1:32 AM $0.0337
+0.00%
$-- $59,061
1:27 AM $0.0337
+0.00%
$-- $59,355
1:22 AM $0.0338
+0.00%
$-- $59,463
1:17 AM $0.0338
+0.00%
$-- $59,485
1:12 AM $0.0338
+0.00%
$-- $59,422
1:07 AM $0.0338
+0.00%
$-- $59,657
1:02 AM $0.0338
+0.00%
$-- $59,467
12:57 AM $0.0338
+0.00%
$-- $59,573
12:52 AM $0.0338
+0.00%
$-- $59,794
12:47 AM $0.0338
+0.00%
$-- $60,390
12:42 AM $0.0338
+0.00%
$-- $60,822
12:37 AM $0.0337
+0.00%
$-- $60,811
12:32 AM $0.0337
+0.00%
$-- $61,177
12:27 AM $0.0338
+0.00%
$-- $61,500
12:22 AM $0.0338
+0.00%
$-- $61,678
12:17 AM $0.0338
+0.00%
$-- $61,842
12:12 AM $0.0338
+0.00%
$-- $61,851
12:07 AM $0.0338
+0.00%
$-- $61,750
12:02 AM $0.0339
+0.00%
$-- $61,949
11:57 PM $0.0338
+0.00%
$-- $61,987
11:52 PM $0.0339
+0.00%
$-- $61,866
11:47 PM $0.0338
+0.00%
$-- $61,809
11:42 PM $0.0338
+0.00%
$-- $61,944
11:37 PM $0.0338
+0.00%
$-- $61,860
11:32 PM $0.0338
+0.00%
$-- $62,268
11:27 PM $0.0339
+0.00%
$-- $62,237
11:22 PM $0.0338
+0.00%
$-- $62,194
11:17 PM $0.0338
+0.00%
$-- $62,336
11:12 PM $0.0339
+0.00%
$-- $62,539
11:07 PM $0.0339
+0.00%
$-- $61,902
11:02 PM $0.0338
+0.00%
$-- $62,054
10:57 PM $0.0339
+0.00%
$-- $62,174
10:52 PM $0.0338
+0.00%
$-- $62,073
10:47 PM $0.0339
+0.00%
$-- $62,028
10:42 PM $0.0338
+0.00%
$-- $62,343
10:37 PM $0.0338
+0.00%
$-- $62,575
10:32 PM $0.0338
+0.00%
$-- $62,557
10:27 PM $0.0338
+0.00%
$-- $62,468
10:22 PM $0.0338
+0.00%
$-- $62,174
10:17 PM $0.0338
+0.00%
$-- $62,445
10:12 PM $0.0338
+0.00%
$-- $62,507