Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $0.0329
+1.60%
$361,966 $58,638
May 10, 9 PM $0.0324
+0.10%
$356,576 $57,052
May 10, 8 PM $0.0323
-1.04%
$355,707 $56,804
May 10, 7 PM $0.0326
+0.03%
$358,941 $56,444
May 10, 6 PM $0.0326
-0.12%
$359,106 $55,530
May 10, 5 PM $0.0327
+0.19%
$359,887 $54,995
May 10, 4 PM $0.0327
-0.10%
$359,348 $55,714
May 10, 3 PM $0.0326
+0.51%
$359,084 $55,380
May 10, 2 PM $0.0325
+0.18%
$357,544 $54,617
May 10, 1 PM $0.0325
+0.08%
$357,335 $55,839
May 10, 12 PM $0.0325
-0.01%
$357,104 $55,619
May 10, 11 AM $0.0324
-0.12%
$356,642 $55,363
May 10, 10 AM $0.0324
+0.08%
$356,939 $55,631
May 10, 9 AM $0.0324
-0.09%
$356,477 $54,932
May 10, 8 AM $0.0324
+0.09%
$356,719 $55,694
May 10, 7 AM $0.0324
-0.04%
$356,070 $55,808
May 10, 6 AM $0.0324
+0.07%
$356,378 $56,092
May 10, 5 AM $0.0324
-0.10%
$356,158 $55,829
May 10, 4 AM $0.0324
+0.06%
$356,818 $55,751
May 10, 3 AM $0.0324
+0.06%
$356,686 $55,431
May 10, 2 AM $0.0324
-0.01%
$356,411 $55,415
May 10, 1 AM $0.0324
+0.08%
$355,938 $53,579
May 10, 12 AM $0.0324
-0.05%
$356,004 $53,624
May 9, 11 PM $0.0324
-0.10%
$356,037 $53,586
May 9, 10 PM $0.0324
-0.02%
$356,565 $53,515
May 9, 9 PM $0.0324
+0.20%
$356,928 $54,546
May 9, 8 PM $0.0325
+0.06%
$356,983 $55,861
May 9, 7 PM $0.0325
+0.10%
$357,401 $56,741
May 9, 6 PM $0.0325
+0.21%
$357,445 $57,049
May 9, 5 PM $0.0324
+0.16%
$356,510 $58,069
May 9, 4 PM $0.0323
+0.02%
$355,476 $58,848
May 9, 3 PM $0.0323
+0.25%
$355,729 $59,217
May 9, 2 PM $0.0322
-0.20%
$354,354 $60,579
May 9, 1 PM $0.0322
-0.15%
$354,244 $59,985
May 9, 12 PM $0.0323
-0.04%
$354,849 $60,847
May 9, 11 AM $0.0322
+0.10%
$354,596 $61,431
May 9, 10 AM $0.0322
+0.07%
$354,299 $62,277
May 9, 9 AM $0.0322
-0.21%
$354,101 $64,502
May 9, 8 AM $0.0323
+0.22%
$354,904 $64,205
May 9, 7 AM $0.0322
-0.15%
$354,068 $63,581
May 9, 6 AM $0.0322
-0.23%
$354,068 $64,342
May 9, 5 AM $0.0323
+0.09%
$354,750 $65,130
May 9, 4 AM $0.0322
-0.08%
$354,508 $64,300
May 9, 3 AM $0.0323
+0.09%
$354,871 $65,684
May 9, 2 AM $0.0323
+0.19%
$354,893 $65,893
May 9, 1 AM $0.0323
+0.25%
$354,937 $66,885
May 9, 12 AM $0.0322
+0.05%
$354,123 $66,138
May 8, 11 PM $0.0322
-0.03%
$353,870 $66,738
May 8, 10 PM $0.0322
+0.01%
$354,310 $68,169
May 8, 9 PM $0.0322
+0.10%
$354,343 $67,710