Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0323
-0.23%
$354,970 $63,703
May 12, 10 PM $0.0324
+0.16%
$356,224 $62,950
May 12, 9 PM $0.0323
-0.16%
$355,355 $62,057
May 12, 8 PM $0.0323
-0.19%
$355,839 $62,763
May 12, 7 PM $0.0324
+0.09%
$356,400 $64,247
May 12, 6 PM $0.0324
+0.48%
$356,521 $65,284
May 12, 5 PM $0.0323
+0.72%
$355,421 $65,745
May 12, 4 PM $0.032
-0.57%
$352,319 $65,460
May 12, 3 PM $0.0322
-0.28%
$354,651 $64,612
May 12, 2 PM $0.0323
+0.05%
$354,937 $64,464
May 12, 1 PM $0.0324
-0.14%
$356,279 $63,839
May 12, 12 PM $0.0324
+0.12%
$356,741 $64,751
May 12, 11 AM $0.0324
+0.03%
$356,301 $64,063
May 12, 10 AM $0.0324
-0.21%
$355,927 $64,293
May 12, 9 AM $0.0324
-0.14%
$356,532 $63,975
May 12, 8 AM $0.0325
+0.08%
$357,038 $62,777
May 12, 7 AM $0.0324
-0.17%
$356,895 $63,650
May 12, 6 AM $0.0325
-0.37%
$357,632 $64,320
May 12, 5 AM $0.0326
+0.02%
$358,424 $65,028
May 12, 4 AM $0.0326
+0.19%
$358,215 $65,817
May 12, 3 AM $0.0326
-0.01%
$358,061 $66,935
May 12, 2 AM $0.0326
+0.22%
$358,941 $67,802
May 12, 1 AM $0.0326
-0.43%
$358,160 $68,588
May 12, 12 AM $0.0327
-0.20%
$359,909 $69,952
May 11, 11 PM $0.0328
-0.08%
$360,723 $70,260
May 11, 10 PM $0.0328
-0.03%
$360,987 $70,794
May 11, 9 PM $0.0328
+0.04%
$361,053 $71,340
May 11, 8 PM $0.0328
-0.10%
$360,921 $70,970
May 11, 7 PM $0.0329
+0.14%
$361,724 $69,453
May 11, 6 PM $0.0329
+0.04%
$361,614 $69,453
May 11, 5 PM $0.0328
+0.36%
$361,306 $69,197
May 11, 4 PM $0.0327
+0.17%
$360,173 $68,436
May 11, 3 PM $0.0327
+0.67%
$359,480 $68,580
May 11, 2 PM $0.0325
-0.19%
$357,071 $68,352
May 11, 1 PM $0.0325
-0.01%
$357,775 $67,757
May 11, 12 PM $0.0326
+0.01%
$358,138 $66,497
May 11, 11 AM $0.0326
+0.39%
$358,446 $66,425
May 11, 10 AM $0.0325
+0.10%
$357,698 $65,910
May 11, 9 AM $0.0325
+0.25%
$357,324 $65,784
May 11, 8 AM $0.0324
+0.12%
$356,807 $65,921
May 11, 7 AM $0.0324
-0.08%
$356,543 $64,697
May 11, 6 AM $0.0324
-0.02%
$356,807 $63,481
May 11, 5 AM $0.0324
-0.05%
$356,268 $62,161
May 11, 4 AM $0.0324
+0.16%
$356,928 $62,860
May 11, 3 AM $0.0324
-0.51%
$356,675 $62,029
May 11, 2 AM $0.0326
-0.39%
$358,479 $60,611
May 11, 1 AM $0.0327
+0.10%
$359,931 $61,267
May 11, 12 AM $0.0327
-1.01%
$359,337 $60,532
May 10, 11 PM $0.033
+0.18%
$362,747 $59,837
May 10, 10 PM $0.0329
+1.60%
$361,966 $58,638