Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.0312
-0.02%
$343,497 $56,641
May 17, 1 AM $0.0312
-0.49%
$342,859 $56,761
May 17, 12 AM $0.0313
-0.12%
$344,135 $56,675
May 16, 11 PM $0.0313
-0.23%
$344,498 $57,002
May 16, 10 PM $0.0313
-0.20%
$344,817 $57,041
May 16, 9 PM $0.0314
+0.14%
$345,499 $56,900
May 16, 8 PM $0.0314
+0.17%
$345,312 $57,504
May 16, 7 PM $0.0314
+0.15%
$345,334 $57,572
May 16, 6 PM $0.0314
+0.09%
$345,026 $57,693
May 16, 5 PM $0.0314
+0.23%
$345,521 $59,134
May 16, 4 PM $0.0314
+0.05%
$345,070 $59,149
May 16, 3 PM $0.0314
+0.28%
$345,246 $59,505
May 16, 2 PM $0.0313
+0.16%
$344,674 $61,159
May 16, 1 PM $0.0313
+0.02%
$343,893 $61,522
May 16, 12 PM $0.0313
+0.17%
$344,619 $59,969
May 16, 11 AM $0.0313
+0.22%
$344,322 $60,179
May 16, 10 AM $0.0313
-0.03%
$343,882 $61,196
May 16, 9 AM $0.0313
-0.43%
$344,025 $60,955
May 16, 8 AM $0.0314
+0.11%
$345,675 $60,312
May 16, 7 AM $0.0314
-0.50%
$345,290 $60,379
May 16, 6 AM $0.0315
-0.42%
$346,973 $60,060
May 16, 5 AM $0.0317
+0.10%
$348,425 $60,318
May 16, 4 AM $0.0317
+0.01%
$348,480 $60,672
May 16, 3 AM $0.0317
-0.09%
$348,909 $61,243
May 16, 2 AM $0.0317
-0.12%
$348,557 $62,068
May 16, 1 AM $0.0317
+0.10%
$349,019 $63,465
May 16, 12 AM $0.0317
-0.11%
$348,920 $63,413
May 15, 11 PM $0.0318
+0.20%
$349,294 $63,806
May 15, 10 PM $0.0318
+0.07%
$349,371 $63,626
May 15, 9 PM $0.0317
-0.17%
$348,546 $62,898
May 15, 8 PM $0.0317
-0.11%
$348,293 $63,227
May 15, 7 PM $0.0318
-0.14%
$349,327 $64,163
May 15, 6 PM $0.0318
-0.19%
$349,657 $64,782
May 15, 5 PM $0.0318
+0.09%
$349,822 $64,613
May 15, 4 PM $0.0318
+0.09%
$349,602 $65,466
May 15, 3 PM $0.0317
+0.08%
$349,173 $66,256
May 15, 2 PM $0.0316
-0.27%
$348,084 $65,498
May 15, 1 PM $0.0317
-1.55%
$348,909 $65,193
May 15, 12 PM $0.0322
-0.43%
$354,387 $66,101
May 15, 11 AM $0.0324
+0.01%
$355,905 $66,222
May 15, 10 AM $0.0324
+0.38%
$356,301 $65,102
May 15, 9 AM $0.0322
-0.46%
$354,310 $65,781
May 15, 8 AM $0.0323
-0.06%
$355,828 $65,179
May 15, 7 AM $0.0324
+0.32%
$356,147 $64,778
May 15, 6 AM $0.0323
+0.20%
$355,003 $65,051
May 15, 5 AM $0.0323
-0.38%
$354,882 $64,487
May 15, 4 AM $0.0324
-0.46%
$356,235 $63,429
May 15, 3 AM $0.0325
-0.18%
$357,621 $62,554
May 15, 2 AM $0.0326
+0.21%
$358,424 $61,985
May 15, 1 AM $0.0326
-0.50%
$358,061 $60,578