Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0302
-0.02%
$332,310 $54,996
May 23, 5 AM $0.0302
-0.16%
$332,376 $55,251
May 23, 4 AM $0.0303
-0.21%
$332,783 $55,734
May 23, 3 AM $0.0303
+0.04%
$333,377 $56,127
May 23, 2 AM $0.0303
+0.07%
$332,959 $56,994
May 23, 1 AM $0.0302
+0.18%
$332,706 $58,037
May 23, 12 AM $0.0302
-0.11%
$332,706 $58,610
May 22, 11 PM $0.0302
-0.44%
$332,541 $58,725
May 22, 10 PM $0.0304
-0.25%
$333,905 $58,632
May 22, 9 PM $0.0305
+0.01%
$335,236 $58,441
May 22, 8 PM $0.0304
+0.10%
$334,895 $58,086
May 22, 7 PM $0.0303
-1.11%
$333,751 $58,789
May 22, 6 PM $0.0306
-0.68%
$336,413 $59,021
May 22, 5 PM $0.0308
-0.20%
$338,701 $59,782
May 22, 4 PM $0.0309
+0.25%
$339,438 $60,134
May 22, 3 PM $0.0307
-0.24%
$337,876 $61,375
May 22, 2 PM $0.0308
-0.65%
$338,569 $62,915
May 22, 1 PM $0.0309
-0.49%
$340,274 $62,473
May 22, 12 PM $0.031
+0.02%
$341,484 $61,545
May 22, 11 AM $0.031
+0.22%
$341,231 $61,157
May 22, 10 AM $0.031
-0.13%
$340,483 $61,529
May 22, 9 AM $0.031
-0.15%
$340,769 $62,105
May 22, 8 AM $0.031
+0.02%
$341,308 $61,459
May 22, 7 AM $0.031
+0.07%
$341,440 $61,924
May 22, 6 AM $0.0311
+0.00%
$341,858 $61,042
May 22, 5 AM $0.0311
+0.16%
$342,452 $62,360
May 22, 4 AM $0.0311
-0.15%
$342,012 $63,293
May 22, 3 AM $0.0312
+0.10%
$342,870 $63,854
May 22, 2 AM $0.0311
-0.08%
$341,946 $64,272
May 22, 1 AM $0.0311
+0.35%
$342,254 $63,185
May 22, 12 AM $0.031
-0.47%
$341,264 $62,405
May 21, 11 PM $0.0311
+0.18%
$342,441 $61,836
May 21, 10 PM $0.0312
+0.03%
$342,661 $62,634
May 21, 9 PM $0.0311
+0.00%
$342,463 $63,132
May 21, 8 PM $0.0312
+0.14%
$342,793 $64,531
May 21, 7 PM $0.0311
+0.22%
$342,276 $64,171
May 21, 6 PM $0.0311
-0.73%
$341,726 $63,530
May 21, 5 PM $0.0312
+0.98%
$343,332 $62,313
May 21, 4 PM $0.0308
-0.18%
$339,328 $62,672
May 21, 3 PM $0.031
+0.41%
$340,978 $61,737
May 21, 2 PM $0.0308
-0.19%
$339,218 $60,578
May 21, 1 PM $0.0308
-0.71%
$338,459 $60,099
May 21, 12 PM $0.031
+0.19%
$341,121 $60,035
May 21, 11 AM $0.031
-0.03%
$340,527 $60,105
May 21, 10 AM $0.031
-0.46%
$340,483 $60,156
May 21, 9 AM $0.0312
-0.13%
$342,837 $59,754
May 21, 8 AM $0.0312
+0.03%
$343,046 $59,357
May 21, 7 AM $0.0312
+0.25%
$343,024 $59,205
May 21, 6 AM $0.0311
-0.28%
$341,858 $59,819
May 21, 5 AM $0.0312
-0.30%
$342,815 $58,844