Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.031
+0.03%
$341,077 $62,796
May 25, 6 AM $0.031
+0.06%
$341,187 $62,656
May 25, 5 AM $0.031
+0.06%
$340,989 $62,807
May 25, 4 AM $0.0309
+0.15%
$340,428 $62,242
May 25, 3 AM $0.0309
+0.04%
$339,856 $61,261
May 25, 2 AM $0.0309
+0.25%
$340,274 $61,263
May 25, 1 AM $0.0309
-0.06%
$339,658 $61,094
May 25, 12 AM $0.0309
+0.12%
$340,230 $60,020
May 24, 11 PM $0.0309
+0.32%
$339,592 $60,052
May 24, 10 PM $0.0308
+0.86%
$338,734 $58,920
May 24, 9 PM $0.0305
-0.69%
$335,313 $58,140
May 24, 8 PM $0.0308
-0.06%
$338,349 $58,554
May 24, 7 PM $0.0308
+0.20%
$338,547 $59,036
May 24, 6 PM $0.0307
-0.04%
$337,645 $59,033
May 24, 5 PM $0.0307
+0.03%
$338,217 $60,260
May 24, 4 PM $0.0307
+0.37%
$337,744 $59,270
May 24, 3 PM $0.0307
+0.03%
$337,348 $59,275
May 24, 2 PM $0.0306
-0.56%
$336,644 $58,365
May 24, 1 PM $0.0308
-0.33%
$338,965 $57,004
May 24, 12 PM $0.0309
-0.32%
$339,878 $55,511
May 24, 11 AM $0.031
+0.14%
$340,461 $56,441
May 24, 10 AM $0.0309
+0.18%
$340,032 $56,545
May 24, 9 AM $0.0309
+0.35%
$339,691 $55,062
May 24, 8 AM $0.0308
+0.10%
$338,723 $54,347
May 24, 7 AM $0.0308
-0.29%
$338,866 $55,174
May 24, 6 AM $0.0308
+0.00%
$338,998 $54,616
May 24, 5 AM $0.0308
+0.02%
$338,613 $53,559
May 24, 4 AM $0.0308
+0.03%
$338,569 $53,409
May 24, 3 AM $0.0308
-0.06%
$338,481 $52,928
May 24, 2 AM $0.0308
-0.03%
$338,690 $51,562
May 24, 1 AM $0.0308
+0.08%
$338,767 $51,339
May 24, 12 AM $0.0308
+0.05%
$338,503 $52,416
May 23, 11 PM $0.0307
+0.08%
$337,788 $52,549
May 23, 10 PM $0.0307
-0.19%
$337,821 $52,156
May 23, 9 PM $0.0307
-0.37%
$337,810 $52,255
May 23, 8 PM $0.0308
+1.32%
$338,976 $51,356
May 23, 7 PM $0.0305
+0.19%
$334,961 $51,363
May 23, 6 PM $0.0304
+0.44%
$333,916 $51,398
May 23, 5 PM $0.0302
-0.08%
$332,079 $50,340
May 23, 4 PM $0.0302
-0.01%
$332,343 $51,014
May 23, 3 PM $0.0302
-0.05%
$332,618 $50,815
May 23, 2 PM $0.0302
+0.15%
$332,090 $50,899
May 23, 1 PM $0.0301
+0.65%
$331,430 $52,986
May 23, 12 PM $0.0299
-0.18%
$329,318 $54,755
May 23, 11 AM $0.0299
+0.02%
$329,219 $53,694
May 23, 10 AM $0.0299
-0.05%
$329,142 $54,123
May 23, 9 AM $0.0299
+0.02%
$329,351 $54,176
May 23, 8 AM $0.0299
+0.17%
$328,856 $54,983
May 23, 7 AM $0.03
-0.54%
$330,528 $54,522
May 23, 6 AM $0.0302
-0.02%
$332,310 $54,996