Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 AM $0.0338
+0.00%
$371,954 $53,836
5:42 AM $0.0338
+0.00%
$371,954 $53,836
5:37 AM $0.0337
+0.00%
$371,162 $54,085
5:32 AM $0.0338
+0.00%
$371,327 $54,192
5:27 AM $0.0338
+0.00%
$371,327 $54,418
5:22 AM $0.0338
+0.00%
$371,712 $54,728
5:17 AM $0.0337
+0.00%
$371,217 $54,741
5:12 AM $0.0338
+0.00%
$371,514 $54,897
5:07 AM $0.0338
+0.00%
$371,415 $54,810
5:02 AM $0.0338
+0.00%
$371,415 $55,372
4:57 AM $0.0338
+0.00%
$372,185 $55,434
4:52 AM $0.0338
+0.00%
$372,020 $55,541
4:47 AM $0.0338
+0.00%
$372,020 $55,762
4:42 AM $0.0338
+0.00%
$371,888 $55,758
4:37 AM $0.0338
+0.00%
$371,888 $55,848
4:32 AM $0.0337
+0.00%
$371,052 $56,020
4:27 AM $0.0337
+0.00%
$371,217 $56,019
4:22 AM $0.0338
+0.00%
$372,031 $55,976
4:17 AM $0.0338
+0.00%
$372,119 $55,931
4:12 AM $0.0338
+0.00%
$372,119 $56,019
4:07 AM $0.0338
+0.00%
$372,119 $56,271
4:02 AM $0.0338
+0.00%
$371,899 $56,392
3:57 AM $0.0338
+0.00%
$371,305 $56,228
3:52 AM $0.0338
+0.00%
$371,305 $56,419
3:47 AM $0.0338
+0.00%
$371,305 $56,549
3:42 AM $0.0338
+0.00%
$371,492 $56,816
3:37 AM $0.0338
+0.00%
$371,591 $56,890
3:32 AM $0.0338
+0.00%
$372,108 $57,016
3:27 AM $0.0338
+0.00%
$372,020 $57,290
3:22 AM $0.0338
+0.00%
$371,690 $57,174
3:17 AM $0.0338
+0.00%
$371,393 $57,307
3:12 AM $0.0338
+0.00%
$371,547 $57,043
3:07 AM $0.0338
+0.00%
$371,646 $56,934
3:02 AM $0.0338
+0.00%
$371,646 $57,348
2:57 AM $0.0338
+0.00%
$371,668 $57,092
2:52 AM $0.0339
+0.00%
$372,471 $57,104
2:47 AM $0.0338
+0.00%
$371,899 $57,303
2:42 AM $0.0338
+0.00%
$371,745 $57,320
2:37 AM $0.0338
+0.00%
$371,679 $57,309
2:32 AM $0.0338
+0.00%
$371,679 $57,549
2:27 AM $0.0338
+0.00%
$372,009 $57,507
2:22 AM $0.0338
+0.00%
$372,009 $57,690
2:17 AM $0.0339
+0.00%
$372,779 $57,757
2:12 AM $0.0338
+0.00%
$372,328 $57,813
2:07 AM $0.0338
+0.00%
$372,163 $58,151
2:02 AM $0.0338
+0.00%
$371,965 $58,174
1:57 AM $0.0339
+0.00%
$-- $58,484
1:52 AM $0.0338
+0.00%
$-- $58,618
1:47 AM $0.0338
+0.00%
$-- $58,768
1:42 AM $0.0338
+0.00%
$-- $58,782