Coinranking
FERMA Historical Data
FERMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20, 2026 | $0.0356 | -4.75% | ||
| Jan 19, 2026 | $0.0373 | -1.20% | ||
| Jan 18, 2026 | $0.0379 | -1.39% | ||
| Jan 17, 2026 | $0.0384 | -0.40% | ||
| Jan 16, 2026 | $0.0385 | +0.04% | ||
| Jan 15, 2026 | $0.0386 | -1.38% | ||
| Jan 14, 2026 | $0.0392 | +1.68% | ||
| Jan 13, 2026 | $0.0385 | +4.55% | ||
| Jan 12, 2026 | $0.0368 | +0.41% | ||
| Jan 11, 2026 | $0.0367 | +0.56% | ||
| Jan 10, 2026 | $0.0366 | +0.04% | ||
| Jan 9, 2026 | $0.0366 | -0.52% | ||
| Jan 8, 2026 | $0.0367 | -0.48% | ||
| Jan 7, 2026 | $0.0369 | -2.68% | ||
| Jan 6, 2026 | $0.0378 | -0.30% | ||
| Jan 5, 2026 | $0.0379 | +2.75% | ||
| Jan 4, 2026 | $0.0369 | +0.90% | ||
| Jan 3, 2026 | $0.0366 | +0.60% | ||
| Jan 2, 2026 | $0.0363 | +1.45% | ||
| Jan 1, 2026 | $0.0358 | +1.44% | ||
| Dec 31, 2025 | $0.0354 | -0.69% | ||
| Dec 30, 2025 | $0.0356 | +1.28% | ||
| Dec 29, 2025 | $0.0352 | -0.60% | ||
| Dec 28, 2025 | $0.0354 | -0.01% | ||
| Dec 27, 2025 | $0.0353 | +0.29% | ||
| Dec 26, 2025 | $0.0353 | +0.38% | ||
| Dec 25, 2025 | $0.0352 | -0.46% | ||
| Dec 24, 2025 | $0.0354 | +0.62% | ||
| Dec 23, 2025 | $0.0353 | -1.18% | ||
| Dec 22, 2025 | $0.0358 | +0.11% | ||
| Dec 21, 2025 | $0.0357 | +0.01% | ||
| Dec 20, 2025 | $0.0355 | +0.05% | ||
| Dec 19, 2025 | $0.0356 | +3.37% | ||
| Dec 18, 2025 | $0.0345 | -0.69% | ||
| Dec 17, 2025 | $0.0347 | -2.06% | ||
| Dec 16, 2025 | $0.0354 | +1.38% | ||
| Dec 15, 2025 | $0.0347 | -2.59% | ||
| Dec 14, 2025 | $0.0356 | -2.43% | ||
| Dec 13, 2025 | $0.0364 | +0.15% | ||
| Dec 12, 2025 | $0.0364 | -2.51% | ||
| Dec 11, 2025 | $0.0374 | +0.67% | ||
| Dec 10, 2025 | $0.0372 | -0.80% | ||
| Dec 9, 2025 | $0.0375 | +2.54% | ||
| Dec 8, 2025 | $0.0365 | +0.44% | ||
| Dec 7, 2025 | $0.0363 | +0.82% | ||
| Dec 6, 2025 | $0.036 | -0.10% | ||
| Dec 5, 2025 | $0.036 | -3.04% | ||
| Dec 4, 2025 | $0.0372 | -9.60% | ||
| Dec 3, 2025 | $0.0411 | -5.19% | ||
| Dec 2, 2025 | $0.0434 | +5.78% | ||