Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.0277
-0.64%
$305,030 $62,944
Jun 2, 11 AM $0.0279
-0.19%
$306,955 $63,410
Jun 2, 10 AM $0.0278
-0.03%
$306,295 $63,545
Jun 2, 9 AM $0.0278
-0.42%
$306,273 $63,454
Jun 2, 8 AM $0.028
-0.54%
$307,945 $63,978
Jun 2, 7 AM $0.0281
+0.10%
$309,628 $63,495
Jun 2, 6 AM $0.0282
-0.06%
$309,991 $62,399
Jun 2, 5 AM $0.0283
-0.44%
$311,069 $62,178
Jun 2, 4 AM $0.0284
-0.24%
$312,741 $62,233
Jun 2, 3 AM $0.0284
+0.32%
$312,763 $61,397
Jun 2, 2 AM $0.0283
-0.33%
$311,487 $61,523
Jun 2, 1 AM $0.0284
-0.70%
$312,455 $61,123
Jun 2, 12 AM $0.0285
-0.32%
$314,050 $61,162
Jun 1, 11 PM $0.0287
+0.14%
$315,557 $60,991
Jun 1, 10 PM $0.0286
+0.52%
$314,809 $60,361
Jun 1, 9 PM $0.0285
-0.48%
$313,610 $60,098
Jun 1, 8 PM $0.0287
+0.06%
$315,733 $61,101
Jun 1, 7 PM $0.0287
-0.15%
$315,238 $60,155
Jun 1, 6 PM $0.0286
-0.46%
$314,765 $59,285
Jun 1, 5 PM $0.0288
+0.47%
$316,481 $59,697
Jun 1, 4 PM $0.0286
+0.35%
$314,402 $60,552
Jun 1, 3 PM $0.0285
-0.42%
$313,742 $60,506
Jun 1, 2 PM $0.0287
+0.10%
$315,711 $59,315
Jun 1, 1 PM $0.0287
-0.63%
$315,799 $58,334
Jun 1, 12 PM $0.0289
-0.76%
$317,966 $58,351
Jun 1, 11 AM $0.0291
-0.16%
$320,474 $57,813
Jun 1, 10 AM $0.0292
-0.06%
$320,892 $58,621
Jun 1, 9 AM $0.0293
+0.33%
$321,882 $59,161
Jun 1, 8 AM $0.0292
-0.03%
$320,903 $58,406
Jun 1, 7 AM $0.0292
-0.38%
$320,837 $57,810
Jun 1, 6 AM $0.0293
-0.33%
$322,421 $57,357
Jun 1, 5 AM $0.0294
-0.18%
$323,543 $56,257
Jun 1, 4 AM $0.0294
-0.40%
$323,664 $56,433
Jun 1, 3 AM $0.0296
+0.14%
$325,589 $56,688
Jun 1, 2 AM $0.0296
+0.61%
$325,303 $57,689
Jun 1, 1 AM $0.0294
-0.63%
$323,686 $57,517
Jun 1, 12 AM $0.0296
+0.35%
$325,952 $57,448
May 31, 11 PM $0.0295
-0.41%
$324,874 $57,513
May 31, 10 PM $0.0296
+0.09%
$326,040 $57,188
May 31, 9 PM $0.0296
+0.06%
$325,347 $57,288
May 31, 8 PM $0.0295
+0.30%
$325,050 $55,523
May 31, 7 PM $0.0295
-0.07%
$323,950 $54,746
May 31, 6 PM $0.0295
-0.06%
$324,445 $54,215
May 31, 5 PM $0.0295
+0.16%
$324,489 $53,148
May 31, 4 PM $0.0294
-0.18%
$323,686 $52,743
May 31, 3 PM $0.0295
-0.25%
$324,269 $53,603
May 31, 2 PM $0.0295
-0.05%
$324,907 $54,291
May 31, 1 PM $0.0296
-0.03%
$325,314 $55,116
May 31, 12 PM $0.0297
+0.14%
$326,315 $55,165
May 31, 11 AM $0.0296
+0.12%
$325,820 $56,341