Coinranking
FERMA Historical Data
FERMA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 1 PM | $0.0256 | +0.02% | ||
| Jun 4, 12 PM | $0.0256 | +2.23% | ||
| Jun 4, 11 AM | $0.025 | +0.27% | ||
| Jun 4, 10 AM | $0.025 | -1.10% | ||
| Jun 4, 9 AM | $0.0253 | -0.68% | ||
| Jun 4, 8 AM | $0.0255 | -0.45% | ||
| Jun 4, 7 AM | $0.0256 | -0.44% | ||
| Jun 4, 6 AM | $0.0257 | +0.27% | ||
| Jun 4, 5 AM | $0.0257 | -0.65% | ||
| Jun 4, 4 AM | $0.0258 | +0.10% | ||
| Jun 4, 3 AM | $0.0258 | +1.78% | ||
| Jun 4, 2 AM | $0.0255 | +2.36% | ||
| Jun 4, 1 AM | $0.0251 | -0.98% | ||
| Jun 4, 12 AM | $0.0254 | -1.23% | ||
| Jun 3, 11 PM | $0.0258 | -0.74% | ||
| Jun 3, 10 PM | $0.0261 | -1.01% | ||
| Jun 3, 9 PM | $0.0263 | +1.12% | ||
| Jun 3, 8 PM | $0.0261 | -0.36% | ||
| Jun 3, 7 PM | $0.0263 | -0.45% | ||
| Jun 3, 6 PM | $0.0265 | +0.28% | ||
| Jun 3, 5 PM | $0.0264 | -0.11% | ||
| Jun 3, 4 PM | $0.0264 | -0.61% | ||
| Jun 3, 3 PM | $0.0266 | -0.80% | ||
| Jun 3, 2 PM | $0.0268 | -0.20% | ||
| Jun 3, 1 PM | $0.0267 | -0.48% | ||
| Jun 3, 12 PM | $0.0269 | -0.14% | ||
| Jun 3, 11 AM | $0.0269 | -0.29% | ||
| Jun 3, 10 AM | $0.0269 | -0.04% | ||
| Jun 3, 9 AM | $0.0268 | -0.53% | ||
| Jun 3, 8 AM | $0.0269 | -0.23% | ||
| Jun 3, 7 AM | $0.027 | +0.39% | ||
| Jun 3, 6 AM | $0.0269 | -0.36% | ||
| Jun 3, 5 AM | $0.0269 | +1.20% | ||
| Jun 3, 4 AM | $0.0266 | +0.79% | ||
| Jun 3, 3 AM | $0.0263 | -1.51% | ||
| Jun 3, 2 AM | $0.0268 | -0.13% | ||
| Jun 3, 1 AM | $0.0267 | -0.71% | ||
| Jun 3, 12 AM | $0.0268 | +0.23% | ||
| Jun 2, 11 PM | $0.0268 | +0.23% | ||
| Jun 2, 10 PM | $0.0268 | -0.94% | ||
| Jun 2, 9 PM | $0.0271 | -0.02% | ||
| Jun 2, 8 PM | $0.0271 | +0.28% | ||
| Jun 2, 7 PM | $0.027 | +0.09% | ||
| Jun 2, 6 PM | $0.027 | -0.17% | ||
| Jun 2, 5 PM | $0.0271 | -0.09% | ||
| Jun 2, 4 PM | $0.0272 | +0.77% | ||
| Jun 2, 3 PM | $0.027 | -1.36% | ||
| Jun 2, 2 PM | $0.0274 | -0.88% | ||
| Jun 2, 1 PM | $0.0276 | -0.41% | ||
| Jun 2, 12 PM | $0.0277 | -0.64% | ||