Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FERMA Historical Data

FERMA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 PM $0.0255
-0.43%
$280,027 $57,353
Jun 8, 3 PM $0.0256
+0.08%
$281,215 $57,458
Jun 8, 2 PM $0.0256
+0.24%
$281,215 $56,794
Jun 8, 1 PM $0.0254
-0.25%
$279,686 $56,248
Jun 8, 12 PM $0.0254
+0.15%
$279,928 $56,622
Jun 8, 11 AM $0.0254
+0.57%
$279,906 $56,327
Jun 8, 10 AM $0.0253
-0.26%
$278,333 $56,134
Jun 8, 9 AM $0.0254
+0.59%
$279,609 $56,440
Jun 8, 8 AM $0.0253
-0.37%
$277,849 $56,576
Jun 8, 7 AM $0.0253
+0.43%
$278,619 $55,943
Jun 8, 6 AM $0.0252
+0.43%
$276,991 $55,810
Jun 8, 5 AM $0.025
-0.29%
$275,495 $55,841
Jun 8, 4 AM $0.0252
-0.43%
$276,826 $55,301
Jun 8, 3 AM $0.0253
+0.04%
$277,761 $55,530
Jun 8, 2 AM $0.0253
-0.09%
$277,783 $55,956
Jun 8, 1 AM $0.0252
-1.10%
$277,563 $55,660
Jun 8, 12 AM $0.0255
+0.73%
$280,445 $55,724
Jun 7, 11 PM $0.0253
+0.30%
$278,641 $55,290
Jun 7, 10 PM $0.0253
+2.55%
$278,476 $54,737
Jun 7, 9 PM $0.0247
-0.12%
$271,766 $54,858
Jun 7, 8 PM $0.0248
+0.86%
$272,459 $54,814
Jun 7, 7 PM $0.0245
-1.31%
$269,929 $54,023
Jun 7, 6 PM $0.0249
-0.12%
$273,548 $54,061
Jun 7, 5 PM $0.0249
+0.16%
$273,955 $53,793
Jun 7, 4 PM $0.0249
+0.25%
$274,054 $53,672
Jun 7, 3 PM $0.0248
+0.18%
$273,317 $53,944
Jun 7, 2 PM $0.0247
+0.08%
$271,997 $54,247
Jun 7, 1 PM $0.0247
-0.23%
$271,656 $54,803
Jun 7, 12 PM $0.0248
-1.15%
$272,514 $55,087
Jun 7, 11 AM $0.0251
+0.54%
$276,001 $54,889
Jun 7, 10 AM $0.025
-0.19%
$274,692 $55,036
Jun 7, 9 AM $0.025
-0.55%
$275,198 $55,197
Jun 7, 8 AM $0.0251
+0.85%
$276,584 $55,676
Jun 7, 7 AM $0.0249
+0.36%
$274,087 $56,037
Jun 7, 6 AM $0.0248
+0.35%
$273,086 $56,231
Jun 7, 5 AM $0.0247
-0.17%
$271,689 $56,285
Jun 7, 4 AM $0.0247
+0.18%
$272,019 $56,120
Jun 7, 3 AM $0.0247
+0.16%
$271,260 $56,058
Jun 7, 2 AM $0.0246
+0.13%
$270,842 $55,908
Jun 7, 1 AM $0.0246
+1.10%
$270,743 $55,758
Jun 7, 12 AM $0.0243
-0.09%
$267,597 $55,149
Jun 6, 11 PM $0.0244
+0.31%
$267,993 $56,250
Jun 6, 10 PM $0.0243
-0.19%
$266,959 $56,538
Jun 6, 9 PM $0.0244
+0.39%
$267,861 $56,192
Jun 6, 8 PM $0.0243
+0.13%
$266,937 $56,576
Jun 6, 7 PM $0.0242
-0.01%
$266,706 $56,359
Jun 6, 6 PM $0.0242
-0.21%
$266,332 $56,346
Jun 6, 5 PM $0.0242
-0.38%
$266,464 $56,044
Jun 6, 4 PM $0.0243
+0.19%
$267,795 $55,800
Jun 6, 3 PM $0.0243
-0.28%
$267,476 $55,157