Coinranking
FERMA Historical Data
FERMA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 5 PM | $0.0248 | -0.40% | ||
| Jun 10, 4 PM | $0.0248 | -1.06% | ||
| Jun 10, 3 PM | $0.0249 | +0.44% | ||
| Jun 10, 2 PM | $0.0248 | -0.55% | ||
| Jun 10, 1 PM | $0.025 | +1.20% | ||
| Jun 10, 12 PM | $0.0247 | +1.07% | ||
| Jun 10, 11 AM | $0.0244 | -0.42% | ||
| Jun 10, 10 AM | $0.0246 | +0.08% | ||
| Jun 10, 9 AM | $0.0245 | -0.16% | ||
| Jun 10, 8 AM | $0.0245 | -0.60% | ||
| Jun 10, 7 AM | $0.0247 | +0.25% | ||
| Jun 10, 6 AM | $0.0246 | +0.25% | ||
| Jun 10, 5 AM | $0.0245 | -0.14% | ||
| Jun 10, 4 AM | $0.0245 | -0.33% | ||
| Jun 10, 3 AM | $0.0246 | +0.37% | ||
| Jun 10, 2 AM | $0.0245 | -0.87% | ||
| Jun 10, 1 AM | $0.0248 | -0.06% | ||
| Jun 10, 12 AM | $0.0247 | -0.03% | ||
| Jun 9, 11 PM | $0.0247 | -0.30% | ||
| Jun 9, 10 PM | $0.0247 | +0.08% | ||
| Jun 9, 9 PM | $0.0248 | -0.45% | ||
| Jun 9, 8 PM | $0.0248 | -0.11% | ||
| Jun 9, 7 PM | $0.0248 | +0.51% | ||
| Jun 9, 6 PM | $0.0247 | -0.08% | ||
| Jun 9, 5 PM | $0.0247 | +0.78% | ||
| Jun 9, 4 PM | $0.0246 | +0.34% | ||
| Jun 9, 3 PM | $0.0246 | +0.01% | ||
| Jun 9, 2 PM | $0.0245 | -1.81% | ||
| Jun 9, 1 PM | $0.025 | -0.21% | ||
| Jun 9, 12 PM | $0.0251 | -0.01% | ||
| Jun 9, 11 AM | $0.0251 | -0.25% | ||
| Jun 9, 10 AM | $0.0251 | +0.01% | ||
| Jun 9, 9 AM | $0.0251 | -0.22% | ||
| Jun 9, 8 AM | $0.0252 | -0.56% | ||
| Jun 9, 7 AM | $0.0253 | -0.32% | ||
| Jun 9, 6 AM | $0.0253 | -0.10% | ||
| Jun 9, 5 AM | $0.0254 | +0.08% | ||
| Jun 9, 4 AM | $0.0254 | +1.01% | ||
| Jun 9, 3 AM | $0.0252 | +0.04% | ||
| Jun 9, 2 AM | $0.0251 | -0.21% | ||
| Jun 9, 1 AM | $0.0251 | +0.21% | ||
| Jun 9, 12 AM | $0.025 | -0.90% | ||
| Jun 8, 11 PM | $0.0252 | -0.51% | ||
| Jun 8, 10 PM | $0.0254 | -0.52% | ||
| Jun 8, 9 PM | $0.0255 | +0.61% | ||
| Jun 8, 8 PM | $0.0254 | +0.14% | ||
| Jun 8, 7 PM | $0.0254 | +0.03% | ||
| Jun 8, 6 PM | $0.0254 | -0.19% | ||
| Jun 8, 5 PM | $0.0254 | -0.09% | ||
| Jun 8, 4 PM | $0.0255 | -0.43% | ||