Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FERMA Historical Data

FERMA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $0.0255
-0.23%
$280,214 $52,256
Jun 12, 6 PM $0.0255
+0.03%
$280,885 $53,043
Jun 12, 5 PM $0.0256
+0.00%
$281,303 $52,671
Jun 12, 4 PM $0.0256
+0.25%
$281,622 $52,657
Jun 12, 3 PM $0.0255
-0.32%
$280,401 $53,399
Jun 12, 2 PM $0.0254
+0.65%
$279,818 $53,545
Jun 12, 1 PM $0.0253
-0.30%
$278,355 $54,074
Jun 12, 12 PM $0.0254
-0.34%
$279,939 $53,009
Jun 12, 11 AM $0.0255
-0.01%
$280,786 $53,211
Jun 12, 10 AM $0.0255
-0.04%
$280,621 $53,002
Jun 12, 9 AM $0.0255
+0.43%
$280,896 $52,221
Jun 12, 8 AM $0.0254
+0.65%
$278,971 $51,499
Jun 12, 7 AM $0.0252
+0.14%
$277,321 $50,754
Jun 12, 6 AM $0.0252
-0.60%
$277,035 $51,049
Jun 12, 5 AM $0.0254
-0.40%
$279,411 $50,827
Jun 12, 4 AM $0.0255
+0.14%
$280,269 $51,975
Jun 12, 3 AM $0.0254
-0.18%
$279,235 $53,747
Jun 12, 2 AM $0.0255
+0.39%
$280,038 $54,184
Jun 12, 1 AM $0.0254
-0.63%
$278,938 $54,336
Jun 12, 12 AM $0.0255
+0.09%
$280,302 $54,427
Jun 11, 11 PM $0.0254
+0.01%
$279,895 $54,154
Jun 11, 10 PM $0.0254
-0.16%
$279,719 $55,049
Jun 11, 9 PM $0.0255
+0.36%
$280,236 $54,172
Jun 11, 8 PM $0.0253
-0.62%
$278,432 $54,719
Jun 11, 7 PM $0.0255
+0.26%
$280,368 $54,975
Jun 11, 6 PM $0.0254
+0.02%
$279,543 $54,736
Jun 11, 5 PM $0.0254
+1.64%
$279,895 $55,298
Jun 11, 4 PM $0.025
-0.12%
$275,308 $55,320
Jun 11, 3 PM $0.0251
-0.49%
$275,715 $54,648
Jun 11, 2 PM $0.0252
-0.43%
$276,793 $54,620
Jun 11, 1 PM $0.0253
+0.33%
$277,849 $54,059
Jun 11, 12 PM $0.0252
-0.43%
$276,782 $53,878
Jun 11, 11 AM $0.0252
+0.04%
$277,728 $54,294
Jun 11, 10 AM $0.0252
+0.02%
$277,431 $54,622
Jun 11, 9 AM $0.0252
+0.17%
$277,365 $55,776
Jun 11, 8 AM $0.0252
+0.45%
$277,046 $55,868
Jun 11, 7 AM $0.0251
+0.08%
$276,364 $56,346
Jun 11, 6 AM $0.0252
+0.42%
$276,749 $56,208
Jun 11, 5 AM $0.0251
-0.23%
$275,649 $56,442
Jun 11, 4 AM $0.0252
+0.61%
$276,738 $56,098
Jun 11, 3 AM $0.025
+0.51%
$275,033 $54,576
Jun 11, 2 AM $0.0249
-0.12%
$273,427 $54,058
Jun 11, 1 AM $0.0249
+0.61%
$273,878 $53,995
Jun 11, 12 AM $0.0248
+0.61%
$272,723 $53,879
Jun 10, 11 PM $0.0246
+0.03%
$270,732 $54,301
Jun 10, 10 PM $0.0246
+0.20%
$270,402 $53,766
Jun 10, 9 PM $0.0246
-0.57%
$270,413 $53,990
Jun 10, 8 PM $0.0247
-0.33%
$272,217 $54,032
Jun 10, 7 PM $0.0248
+0.23%
$272,800 $54,270
Jun 10, 6 PM $0.0247
-0.46%
$271,469 $54,584