Coinranking
FERMA Historical Data
FERMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0554 | +0.25% | ||
| Nov 7 | $0.0555 | +22.09% | ||
| Oct 31 | $0.0454 | +0.25% | ||
| Oct 24 | $0.0453 | +0.57% | ||
| Oct 17 | $0.0451 | -0.23% | ||
| Oct 10 | $0.0454 | +9.82% | ||
| Oct 3 | $0.0438 | -0.10% | ||
| Sep 26 | $0.0437 | +0.65% | ||
| Sep 19 | $0.0432 | -0.01% | ||
| Sep 12 | $0.0434 | +15.16% | ||
| Sep 5 | $0.0376 | +1.00% | ||
| Aug 29 | $0.0373 | -0.74% | ||
| Aug 22 | $0.0375 | +0.91% | ||
| Aug 15 | $0.0371 | -8.88% | ||
| Aug 8 | $0.0407 | -5.33% | ||
| Aug 1 | $0.0429 | -0.61% | ||
| Jul 25 | $0.0432 | -0.60% | ||
| Jul 18 | $0.0435 | +0.14% | ||
| Jul 11 | $0.0434 | -2.25% | ||
| Jul 4 | $0.0444 | +4.98% | ||
| Jun 27 | $0.0423 | +0.16% | ||
| Jun 20 | $0.042 | -1.46% | ||
| Jun 13 | $0.0425 | -0.48% | ||
| Jun 6 | $0.0426 | +0.06% | ||
| May 30 | $0.0426 | -0.65% | ||
| May 23 | $0.0428 | +6.99% | ||
| May 16 | $0.0403 | -0.38% | ||
| May 9 | $0.0405 | +2.42% | ||
| May 2 | $0.0397 | +0.80% | ||
| Apr 25 | $0.0393 | -21.64% | ||
| Apr 18 | $0.0501 | -0.77% | ||
| Apr 11 | $0.0503 | +0.40% | ||
| Apr 4 | $0.0498 | +10.73% | ||
| Mar 28 | $0.0451 | +16.11% | ||
| Mar 21 | $0.0388 | +2.57% | ||
| Mar 14 | $0.0378 | -5.21% | ||
| Mar 7 | $0.0397 | +0.91% | ||
| Feb 28 | $0.0393 | -11.89% | ||
| Feb 21 | $0.0446 | -17.79% | ||
| Feb 14 | $0.0543 | +0.02% | ||
| Feb 7 | $0.0544 | -2.98% | ||
| Jan 31 | $0.0562 | -9.40% | ||
| Jan 24 | $0.062 | -2.76% | ||
| Jan 17 | $0.0637 | -6.68% | ||
| Jan 10 | $0.0682 | -33.69% | ||
| Jan 3 | $0.103 | +9.83% | ||
| Dec 27 | $0.0941 | +17.61% | ||
| Sep 6 | $0.109 | -37.41% | ||
| Aug 30 | $0.174 | +0.78% | ||
| Aug 23 | $0.171 | +4.83% | ||