Coinranking
FERMA Historical Data
FERMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 PM | $0.0326 | -0.03% | ||
| Sep 18, 4 PM | $0.0326 | +0.39% | ||
| Sep 18, 3 PM | $0.0324 | -0.28% | ||
| Sep 18, 2 PM | $0.0326 | +0.87% | ||
| Sep 18, 1 PM | $0.0322 | +2.49% | ||
| Sep 18, 12 PM | $0.0314 | -0.19% | ||
| Sep 18, 11 AM | $0.0314 | -0.24% | ||
| Sep 18, 10 AM | $0.0315 | +0.14% | ||
| Sep 18, 9 AM | $0.0315 | -0.15% | ||
| Sep 18, 8 AM | $0.0314 | +0.27% | ||
| Sep 18, 7 AM | $0.0313 | +0.00% | ||
| Sep 18, 6 AM | $0.0312 | -0.22% | ||
| Sep 18, 5 AM | $0.0312 | -0.27% | ||
| Sep 18, 4 AM | $0.0312 | +0.27% | ||
| Sep 18, 3 AM | $0.0311 | +0.59% | ||
| Sep 18, 2 AM | $0.031 | +0.32% | ||
| Sep 18, 1 AM | $0.0308 | -0.13% | ||
| Sep 18, 12 AM | $0.0308 | +0.22% | ||
| Sep 17, 11 PM | $0.0308 | +0.03% | ||
| Sep 17, 10 PM | $0.0307 | -0.15% | ||
| Sep 17, 9 PM | $0.0307 | -0.34% | ||
| Sep 17, 8 PM | $0.0308 | -0.02% | ||
| Sep 17, 7 PM | $0.0308 | +0.01% | ||
| Sep 17, 6 PM | $0.0308 | -0.10% | ||
| Sep 17, 5 PM | $0.0309 | +0.01% | ||
| Sep 17, 4 PM | $0.0308 | -0.31% | ||
| Sep 17, 3 PM | $0.0309 | +0.63% | ||
| Sep 17, 2 PM | $0.0308 | +0.02% | ||
| Sep 17, 1 PM | $0.0309 | -0.30% | ||
| Sep 17, 12 PM | $0.0309 | +0.31% | ||
| Sep 17, 11 AM | $0.0307 | -0.20% | ||
| Sep 17, 10 AM | $0.0308 | +0.08% | ||
| Sep 17, 9 AM | $0.0308 | -0.09% | ||
| Sep 17, 8 AM | $0.0308 | +0.09% | ||
| Sep 17, 7 AM | $0.0307 | -0.24% | ||
| Sep 17, 6 AM | $0.0308 | +0.30% | ||
| Sep 17, 5 AM | $0.0307 | -0.42% | ||
| Sep 17, 4 AM | $0.0308 | +0.20% | ||
| Sep 17, 3 AM | $0.0307 | -0.10% | ||
| Sep 17, 2 AM | $0.0308 | +0.23% | ||
| Sep 17, 1 AM | $0.0308 | +0.29% | ||
| Sep 17, 12 AM | $0.0308 | +0.22% | ||
| Sep 16, 11 PM | $0.0306 | +0.54% | ||
| Sep 16, 10 PM | $0.0304 | -0.27% | ||
| Sep 16, 9 PM | $0.0306 | -0.26% | ||
| Sep 16, 8 PM | $0.0307 | +0.14% | ||
| Sep 16, 7 PM | $0.0306 | +0.21% | ||
| Sep 16, 6 PM | $0.0304 | +0.09% | ||
| Sep 16, 5 PM | $0.0304 | -0.05% | ||
| Sep 16, 4 PM | $0.0305 | +0.06% | ||