Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.0251
-0.25%
$275,869 $50,324
Jun 24, 6 AM $0.0251
-0.25%
$276,254 $49,892
Jun 24, 5 AM $0.0252
+0.27%
$276,826 $49,334
Jun 24, 4 AM $0.0251
+0.13%
$276,518 $47,558
Jun 24, 3 AM $0.0251
+0.20%
$276,309 $45,821
Jun 24, 2 AM $0.0251
-0.40%
$276,617 $44,159
Jun 24, 1 AM $0.0252
-0.01%
$277,629 $42,452
Jun 24, 12 AM $0.0252
+0.29%
$277,431 $40,584
Jun 23, 11 PM $0.0251
+0.08%
$276,001 $38,420
Jun 23, 10 PM $0.025
-0.12%
$275,242 $36,511
Jun 23, 9 PM $0.0251
+0.52%
$276,166 $35,532
Jun 23, 8 PM $0.025
+0.04%
$275,000 $34,597
Jun 23, 7 PM $0.0249
+0.04%
$274,417 $32,406
Jun 23, 6 PM $0.0249
-0.14%
$274,175 $30,547
Jun 23, 5 PM $0.025
-0.22%
$275,033 $28,897
Jun 23, 4 PM $0.0251
+0.42%
$275,902 $29,780
Jun 23, 3 PM $0.0249
-0.20%
$274,384 $29,907
Jun 23, 2 PM $0.025
+0.22%
$275,418 $29,834
Jun 23, 1 PM $0.025
+0.06%
$274,637 $29,622
Jun 23, 12 PM $0.0249
-0.52%
$274,120 $29,589
Jun 23, 11 AM $0.025
+0.26%
$274,780 $30,042
Jun 23, 10 AM $0.0249
-0.29%
$274,197 $29,850
Jun 23, 9 AM $0.025
+0.12%
$274,978 $29,676
Jun 23, 8 AM $0.025
-1.10%
$274,461 $29,238
Jun 23, 7 AM $0.0252
+0.00%
$277,629 $29,145
Jun 23, 2 AM $0.0256
+0.00%
$281,391 $38,579
Jun 23, 1 AM $0.0256
+0.00%
$281,391 $39,683
Jun 23, 12 AM $0.0256
+0.00%
$281,391 $42,192
Jun 22, 11 PM $0.0256
+0.00%
$281,391 $44,252
Jun 22, 6 PM $0.0259
+0.17%
$285,131 $52,109
Jun 22, 5 PM $0.0259
-0.26%
$284,405 $52,175
Jun 22, 4 PM $0.0259
-0.25%
$284,823 $50,919
Jun 22, 3 PM $0.026
+0.12%
$286,231 $50,268
Jun 22, 2 PM $0.026
-0.96%
$285,945 $49,314
Jun 22, 1 PM $0.0263
+0.67%
$288,849 $48,593
Jun 22, 12 PM $0.0261
+0.68%
$287,111 $47,331
Jun 22, 11 AM $0.0259
+0.75%
$285,109 $47,018
Jun 22, 10 AM $0.0257
+0.04%
$282,887 $46,887
Jun 22, 9 AM $0.0257
+0.06%
$282,865 $47,244
Jun 22, 8 AM $0.0257
+0.06%
$283,041 $46,952
Jun 22, 7 AM $0.0257
+0.36%
$282,942 $47,541
Jun 22, 6 AM $0.0256
-0.34%
$281,721 $47,897
Jun 22, 5 AM $0.0257
+0.06%
$282,810 $46,679
Jun 22, 4 AM $0.0256
-0.25%
$281,710 $45,848
Jun 22, 3 AM $0.0257
-0.17%
$282,986 $44,463
Jun 22, 2 AM $0.0258
-0.47%
$283,613 $43,510
Jun 22, 1 AM $0.0259
+1.10%
$284,449 $42,364
Jun 22, 12 AM $0.0256
+0.82%
$281,138 $41,359
Jun 21, 11 PM $0.0254
-0.72%
$279,213 $40,588
Jun 21, 10 PM $0.0255
-0.09%
$280,687 $40,044