Coinranking
FERMA Historical Data
FERMA
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 10 AM | $0.0237 | -0.64% | ||
| Jun 26, 9 AM | $0.0239 | -0.74% | ||
| Jun 26, 8 AM | $0.0241 | -0.39% | ||
| Jun 26, 7 AM | $0.0242 | +0.53% | ||
| Jun 26, 6 AM | $0.0242 | +0.97% | ||
| Jun 26, 5 AM | $0.024 | +0.29% | ||
| Jun 26, 4 AM | $0.024 | +0.24% | ||
| Jun 26, 3 AM | $0.0239 | +2.04% | ||
| Jun 26, 2 AM | $0.0235 | -1.15% | ||
| Jun 26, 1 AM | $0.0238 | -0.40% | ||
| Jun 26, 12 AM | $0.0239 | -0.11% | ||
| Jun 25, 11 PM | $0.0239 | -0.06% | ||
| Jun 25, 10 PM | $0.0239 | -0.30% | ||
| Jun 25, 9 PM | $0.024 | +1.12% | ||
| Jun 25, 8 PM | $0.0238 | +0.09% | ||
| Jun 25, 7 PM | $0.0237 | -0.55% | ||
| Jun 25, 6 PM | $0.0238 | -0.16% | ||
| Jun 25, 5 PM | $0.0238 | +0.40% | ||
| Jun 25, 4 PM | $0.0238 | -0.04% | ||
| Jun 25, 3 PM | $0.0237 | -0.73% | ||
| Jun 25, 2 PM | $0.0238 | +1.01% | ||
| Jun 25, 1 PM | $0.0238 | -3.04% | ||
| Jun 25, 12 PM | $0.0246 | +0.16% | ||
| Jun 25, 11 AM | $0.0245 | -0.13% | ||
| Jun 25, 10 AM | $0.0246 | -0.51% | ||
| Jun 25, 9 AM | $0.0247 | -0.03% | ||
| Jun 25, 8 AM | $0.0248 | -0.14% | ||
| Jun 25, 7 AM | $0.0247 | -0.07% | ||
| Jun 25, 6 AM | $0.0248 | +0.27% | ||
| Jun 25, 5 AM | $0.0247 | +0.57% | ||
| Jun 25, 4 AM | $0.0245 | +0.32% | ||
| Jun 25, 3 AM | $0.0244 | +0.11% | ||
| Jun 25, 2 AM | $0.0244 | -0.33% | ||
| Jun 25, 1 AM | $0.0244 | +0.18% | ||
| Jun 25, 12 AM | $0.0244 | -0.28% | ||
| Jun 24, 11 PM | $0.0244 | +0.22% | ||
| Jun 24, 10 PM | $0.0244 | -0.46% | ||
| Jun 24, 9 PM | $0.0244 | -0.07% | ||
| Jun 24, 8 PM | $0.0245 | +0.82% | ||
| Jun 24, 5 PM | $0.0239 | -0.27% | ||
| Jun 24, 4 PM | $0.0241 | -0.47% | ||
| Jun 24, 3 PM | $0.0242 | -0.86% | ||
| Jun 24, 2 PM | $0.0245 | -0.47% | ||
| Jun 24, 1 PM | $0.0246 | -2.12% | ||
| Jun 24, 12 PM | $0.0251 | -0.13% | ||
| Jun 24, 11 AM | $0.0252 | +0.80% | ||
| Jun 24, 10 AM | $0.025 | -0.44% | ||
| Jun 24, 9 AM | $0.0251 | -0.19% | ||
| Jun 24, 8 AM | $0.0251 | +0.04% | ||
| Jun 24, 7 AM | $0.0251 | -0.25% | ||