Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FERMA Historical Data

FERMA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.0241
-0.01%
$265,562 $46,726
Jun 28, 11 AM $0.0241
+0.13%
$265,584 $47,031
Jun 28, 10 AM $0.0241
-0.14%
$264,913 $46,988
Jun 28, 9 AM $0.0241
-0.10%
$265,276 $46,256
Jun 28, 8 AM $0.0241
+0.32%
$265,606 $45,154
Jun 28, 7 AM $0.0241
+0.35%
$264,770 $45,194
Jun 28, 6 AM $0.024
+0.19%
$264,330 $45,836
Jun 28, 5 AM $0.024
-0.29%
$264,132 $45,891
Jun 28, 4 AM $0.0241
+0.13%
$264,902 $45,539
Jun 28, 3 AM $0.0241
+0.01%
$265,199 $45,688
Jun 28, 2 AM $0.0241
-0.13%
$265,056 $46,938
Jun 28, 1 AM $0.0241
+0.22%
$265,529 $47,849
Jun 28, 12 AM $0.0241
+0.26%
$264,847 $46,524
Jun 27, 11 PM $0.024
-0.34%
$264,539 $46,027
Jun 27, 10 PM $0.0241
+0.22%
$265,287 $46,018
Jun 27, 9 PM $0.0241
-0.17%
$264,693 $46,467
Jun 27, 8 PM $0.0241
+0.18%
$265,133 $46,230
Jun 27, 7 PM $0.0241
-0.80%
$264,660 $46,175
Jun 27, 6 PM $0.0242
+0.11%
$266,299 $46,438
Jun 27, 5 PM $0.0243
+0.28%
$267,102 $46,516
Jun 27, 4 PM $0.0244
-0.06%
$267,971 $45,988
Jun 27, 3 PM $0.0243
+0.28%
$267,311 $46,561
Jun 27, 2 PM $0.0242
+0.08%
$266,574 $46,997
Jun 27, 1 PM $0.0243
+0.49%
$266,959 $47,715
Jun 27, 12 PM $0.0242
-0.01%
$265,936 $48,193
Jun 27, 11 AM $0.0242
-0.12%
$265,958 $48,247
Jun 27, 10 AM $0.0242
-0.10%
$265,837 $48,879
Jun 27, 9 AM $0.0242
-0.12%
$265,650 $49,835
Jun 27, 8 AM $0.0242
-0.07%
$266,519 $50,689
Jun 27, 7 AM $0.0242
+0.24%
$266,090 $50,903
Jun 27, 6 AM $0.0241
+0.28%
$265,617 $50,886
Jun 27, 5 AM $0.0241
-0.10%
$265,243 $51,671
Jun 27, 4 AM $0.0241
+0.07%
$265,353 $52,384
Jun 27, 3 AM $0.0241
-0.10%
$265,342 $52,618
Jun 27, 2 AM $0.0242
+0.62%
$265,672 $52,249
Jun 27, 1 AM $0.024
+0.00%
$264,044 $52,196
Jun 27, 12 AM $0.024
-0.17%
$264,330 $53,589
Jun 26, 11 PM $0.024
-0.12%
$264,220 $53,881
Jun 26, 10 PM $0.0241
+0.48%
$264,660 $53,816
Jun 26, 9 PM $0.024
+0.46%
$264,000 $53,500
Jun 26, 8 PM $0.0239
-0.25%
$262,779 $53,754
Jun 26, 7 PM $0.0239
+0.23%
$263,450 $54,023
Jun 26, 6 PM $0.0239
-0.84%
$262,449 $53,959
Jun 26, 5 PM $0.024
-0.24%
$263,956 $54,160
Jun 26, 4 PM $0.0241
-0.55%
$264,770 $54,376
Jun 26, 3 PM $0.0242
+1.20%
$265,661 $54,964
Jun 26, 2 PM $0.0239
-0.20%
$262,724 $55,017
Jun 26, 1 PM $0.0241
+1.66%
$264,836 $54,735
Jun 26, 12 PM $0.0237
-0.16%
$261,206 $54,813
Jun 26, 11 AM $0.0238
+0.11%
$261,624 $54,458